|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
+0.60/+0.85%
|
70.80
|
72.10
|
70.70
|
71.40
|
71.53
|
71.40
|
1,064,900
|
|
|
1/14/2025
|
-0.40/-0.56%
|
71.50
|
71.90
|
70.60
|
70.80
|
71.16
|
70.80
|
747,600
|
|
|
1/13/2025
|
+1.90/+2.74%
|
69.30
|
72.60
|
68.70
|
71.20
|
71.16
|
71.20
|
1,618,400
|
|
|
1/10/2025
|
+0.30/+0.43%
|
69.00
|
71.40
|
68.70
|
69.30
|
70.12
|
69.30
|
1,348,300
|
|
|
1/9/2025
|
+0.90/+1.32%
|
68.40
|
69.40
|
67.80
|
69.00
|
68.84
|
69.00
|
524,600
|
|
|
1/8/2025
|
-0.70/-1.02%
|
68.70
|
68.80
|
67.60
|
68.10
|
68.00
|
68.10
|
630,100
|
|
|
1/7/2025
|
-0.40/-0.58%
|
69.40
|
69.40
|
67.90
|
68.80
|
68.49
|
68.80
|
554,600
|
|
|
1/6/2025
|
+1.00/+1.47%
|
68.60
|
69.90
|
68.20
|
69.20
|
68.99
|
69.20
|
1,236,000
|
|
|
1/3/2025
|
-1.40/-2.01%
|
69.90
|
69.90
|
68.20
|
68.20
|
68.88
|
68.20
|
776,000
|
|
|
1/2/2025
|
+0.90/+1.31%
|
68.80
|
70.80
|
68.80
|
69.60
|
70.07
|
69.60
|
1,294,100
|
|
|
12/31/2024
|
-0.10/-0.15%
|
68.70
|
68.70
|
68.10
|
68.70
|
68.53
|
68.70
|
388,600
|
|
|
12/30/2024
|
+0.60/+0.88%
|
68.20
|
68.90
|
67.70
|
68.80
|
68.49
|
68.80
|
478,500
|
|
|
12/27/2024
|
-0.80/-1.16%
|
69.00
|
69.20
|
68.00
|
68.20
|
68.43
|
68.20
|
637,700
|
|
|
12/26/2024
|
+0.20/+0.29%
|
68.80
|
69.00
|
68.20
|
69.00
|
68.57
|
69.00
|
742,500
|
|
|
12/25/2024
|
+2.50/+3.77%
|
66.30
|
69.00
|
66.30
|
68.80
|
68.49
|
68.80
|
2,570,500
|
|
|
12/24/2024
|
-0.20/-0.30%
|
66.90
|
66.90
|
66.00
|
66.30
|
66.20
|
66.30
|
548,000
|
|
|
12/23/2024
|
+0.20/+0.30%
|
67.60
|
67.60
|
67.10
|
67.50
|
67.42
|
66.50
|
605,400
|
|
|
12/20/2024
|
+1.10/+1.66%
|
66.10
|
67.60
|
66.10
|
67.30
|
66.67
|
66.30
|
592,800
|
|
|
12/19/2024
|
-0.70/-1.05%
|
66.30
|
66.70
|
65.60
|
66.20
|
66.03
|
65.22
|
1,146,900
|
|
|
12/18/2024
|
-0.20/-0.30%
|
67.40
|
67.50
|
66.70
|
66.90
|
67.00
|
65.91
|
514,900
|
|
|