Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	26.42	20,310
9/28/2010	+1.00 / +1.43%	70.00	71.00	69.50	71.00	71.00	26.42	15,410
9/27/2010	-0.50 / -0.71%	70.50	70.50	69.50	70.00	70.00	26.05	10,020
9/24/2010	-1.00 / -1.40%	70.50	71.00	70.50	70.50	70.50	26.24	6,310
9/23/2010	+0.50 / +0.70%	72.00	72.00	71.00	71.50	71.50	26.61	43,400
9/22/2010	-0.50 / -0.70%	72.00	72.00	71.00	71.00	71.00	26.42	29,380
9/21/2010	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.50	26.61	7,970
9/20/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	26.61	6,310
9/17/2010	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	26.61	4,750
9/16/2010	0.00 / 0.00%	69.00	71.00	69.00	71.00	71.00	26.42	24,980
9/15/2010	0.00 / 0.00%	71.00	71.00	70.50	71.00	71.00	26.42	2,670
9/14/2010	+0.50 / +0.71%	70.50	71.50	70.50	71.00	71.00	26.42	20,670
9/13/2010	0.00 / 0.00%	70.50	71.50	68.00	70.50	70.50	26.24	4,540
9/10/2010	+1.00 / +1.44%	70.50	71.00	70.50	70.50	70.50	26.24	4,180
9/9/2010	-2.00 / -2.80%	71.00	71.00	69.50	69.50	69.50	25.86	1,350
9/8/2010	-0.50 / -0.69%	71.50	71.50	70.00	71.50	71.50	26.61	11,240
9/7/2010	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.00	26.79	12,530
9/6/2010	+0.50 / +0.69%	74.00	74.00	72.50	72.50	72.50	26.98	2,870
9/1/2010	+2.00 / +2.86%	72.50	72.50	70.00	72.00	72.00	26.79	11,980
8/31/2010	+2.00 / +2.94%	66.00	70.00	66.00	70.00	70.00	26.05	78,290
8/30/2010	+3.00 / +4.62%	66.00	68.00	66.00	68.00	68.00	24.93	19,330
8/27/2010	0.00 / 0.00%	65.50	65.50	63.00	65.00	65.00	23.83	14,530
8/26/2010	0.00 / 0.00%	62.50	65.00	62.50	65.00	65.00	23.83	33,630
8/25/2010	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	23.83	66,770
8/24/2010	-3.50 / -4.90%	71.50	71.50	68.00	68.00	68.00	24.93	30,030
8/23/2010	0.00 / 0.00%	71.50	72.00	71.00	71.50	71.50	26.22	1,400
8/20/2010	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	26.22	10
8/19/2010	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	26.40	40
8/18/2010	0.00 / 0.00%	73.50	73.50	71.00	71.00	71.00	26.03	4,350
8/17/2010	-3.00 / -4.05%	74.00	74.00	71.00	71.00	71.00	26.03	630

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate