Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+1.05 / +2.22%	48.70	49.60	48.00	48.30	48.41	48.30	519,800
9/27/2023	-0.40 / -0.63%	64.10	64.50	60.50	63.00	62.00	47.25	725,500
9/26/2023	-0.30 / -0.47%	63.00	64.70	62.30	63.40	63.71	47.55	763,600
9/25/2023	-4.70 / -6.87%	67.80	69.00	63.70	63.70	64.97	47.78	1,541,700
9/22/2023	-2.20 / -3.12%	69.20	69.70	65.80	68.40	67.87	51.30	2,090,000
9/21/2023	-1.40 / -1.94%	72.30	72.40	70.60	70.60	71.06	52.95	685,900
9/20/2023	+1.50 / +2.13%	71.50	72.00	70.00	72.00	70.67	54.00	1,006,200
9/19/2023	-0.30 / -0.42%	70.80	71.50	69.60	70.50	70.37	52.88	873,500
9/18/2023	+3.30 / +4.89%	68.00	71.80	67.60	70.80	69.72	53.10	2,120,000
9/15/2023	+2.30 / +3.53%	65.20	67.90	65.20	67.50	67.12	50.63	945,400
9/14/2023	-1.60 / -2.40%	66.80	67.00	65.00	65.20	65.89	48.90	720,100
9/13/2023	+0.60 / +0.91%	66.40	68.00	65.50	66.80	67.20	50.10	1,191,100
9/12/2023	+1.70 / +2.64%	64.50	66.20	64.30	66.20	65.31	49.65	488,600
9/11/2023	-2.30 / -3.44%	66.80	67.30	64.30	64.50	65.72	48.38	1,012,000
9/8/2023	+0.40 / +0.60%	65.90	68.20	65.60	66.80	67.18	50.10	915,100
9/7/2023	-0.60 / -0.90%	66.90	67.80	65.70	66.40	66.53	49.80	768,400
9/6/2023	+1.70 / +2.60%	65.50	67.60	64.70	67.00	65.94	50.25	904,000
9/5/2023	+2.20 / +3.49%	63.80	65.60	63.70	65.30	64.73	48.98	1,006,000
8/31/2023	+1.40 / +2.27%	62.10	64.00	61.60	63.10	63.23	47.33	943,800
8/30/2023	-0.80 / -1.28%	62.50	62.70	60.40	61.70	61.35	46.28	909,300
8/29/2023	+0.10 / +0.16%	62.60	63.40	61.80	62.50	62.48	46.88	674,200
8/28/2023	0.00 / 0.00%	63.00	63.40	61.60	62.40	62.48	46.80	556,600
8/25/2023	+2.90 / +4.87%	59.50	63.50	59.30	62.40	62.15	46.80	1,550,100
8/24/2023	+0.50 / +0.85%	58.50	59.60	58.10	59.50	58.82	44.63	729,000
8/23/2023	+0.50 / +0.85%	58.60	59.70	58.10	59.00	58.75	44.25	406,700
8/22/2023	-0.70 / -1.18%	59.20	60.00	55.50	58.50	57.26	43.88	1,319,100
8/21/2023	-1.80 / -2.95%	61.00	61.10	58.50	59.20	59.94	44.40	693,300
8/18/2023	-4.50 / -6.87%	65.00	65.50	61.00	61.00	62.67	45.75	1,744,900
8/17/2023	-1.50 / -2.24%	66.50	66.70	65.50	65.50	66.17	49.13	687,900
8/16/2023	+0.10 / +0.15%	66.60	68.30	65.50	67.00	67.03	50.25	1,054,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors