Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.50 / -0.52%	96.50	96.50	95.00	95.00	96.00	44.99	91,800
9/23/2015	+1.50 / +1.60%	94.50	96.00	94.00	95.50	95.00	45.22	89,760
9/22/2015	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.51	44.51	16,170
9/21/2015	-1.00 / -1.06%	94.50	94.50	93.50	93.50	94.00	44.28	4,750
9/18/2015	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.21	44.75	85,830
9/17/2015	+1.00 / +1.08%	93.00	94.00	92.50	93.50	93.19	44.28	11,160
9/16/2015	+0.50 / +0.54%	92.00	92.50	92.00	92.50	92.42	43.80	6,070
9/15/2015	-0.50 / -0.54%	93.00	93.00	92.00	92.00	92.08	43.57	6,190
9/14/2015	-0.50 / -0.54%	93.00	93.00	92.00	92.50	92.43	43.80	11,620
9/11/2015	+0.50 / +0.54%	92.50	94.00	92.50	93.00	93.32	44.04	69,750
9/10/2015	-1.50 / -1.60%	94.00	94.00	92.50	92.50	93.30	43.80	23,280
9/9/2015	-1.00 / -1.05%	95.00	95.50	93.50	94.00	94.98	44.51	30,860
9/8/2015	+4.50 / +4.97%	90.00	95.00	90.00	95.00	94.26	44.99	80,810
9/7/2015	-3.50 / -3.72%	93.50	93.50	90.50	90.50	90.75	42.86	312,240
9/4/2015	-1.00 / -1.05%	95.50	95.50	93.50	94.00	93.89	44.51	38,610
9/3/2015	-2.00 / -2.06%	97.00	97.50	95.00	95.00	95.82	44.99	148,590
9/1/2015	0.00 / 0.00%	97.00	97.50	95.00	97.00	96.81	45.93	79,320
8/31/2015	+0.50 / +0.52%	97.50	98.00	95.00	97.00	97.14	45.93	48,870
8/28/2015	+0.50 / +0.52%	96.00	99.00	96.00	96.50	96.40	45.70	18,610
8/27/2015	-3.00 / -3.03%	98.00	101.00	96.00	96.00	99.05	45.46	215,380
8/26/2015	+3.00 / +3.13%	96.50	100.00	96.00	99.00	98.49	46.88	279,400
8/25/2015	+3.00 / +3.23%	93.00	97.00	93.00	96.00	95.26	45.46	102,380
8/24/2015	-2.50 / -2.62%	93.50	96.00	89.00	93.00	91.39	44.04	179,120
8/21/2015	+0.50 / +0.53%	95.50	96.00	92.00	95.50	94.72	45.22	96,210
8/20/2015	-1.00 / -1.04%	96.00	96.00	94.50	95.00	95.27	44.99	53,310
8/19/2015	0.00 / 0.00%	95.50	96.00	94.50	96.00	95.28	45.46	58,420
8/18/2015	+2.00 / +2.13%	98.00	98.00	95.50	96.00	96.97	45.46	59,150
8/17/2015	+2.00 / +2.17%	93.50	94.00	92.50	94.00	93.40	44.51	75,120
8/14/2015	+2.00 / +2.22%	90.00	94.00	90.00	92.00	91.49	43.57	76,890
8/13/2015	+1.00 / +1.12%	89.00	90.00	88.00	90.00	88.43	42.62	12,270

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors