Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	+1.20 / +1.76%	68.00	70.70	67.80	69.20	69.68	51.13	740,300
9/22/2022	+0.50 / +0.74%	67.00	68.00	65.90	68.00	66.72	50.24	499,500
9/21/2022	-0.20 / -0.30%	67.30	69.10	67.00	67.50	68.13	49.88	256,000
9/20/2022	-0.20 / -0.29%	68.80	68.80	66.00	67.70	67.19	50.02	436,600
9/19/2022	-2.40 / -3.41%	70.10	71.00	65.40	67.90	68.10	50.17	817,600
9/16/2022	-1.80 / -2.50%	72.10	72.10	70.00	70.30	70.90	51.94	548,000
9/15/2022	+1.10 / +1.55%	71.00	73.70	71.00	72.10	72.54	53.27	891,400
9/14/2022	+2.20 / +3.20%	67.90	71.00	67.30	71.00	69.38	52.46	611,900
9/13/2022	-0.50 / -0.72%	70.00	70.00	68.50	68.80	69.21	50.84	323,700
9/12/2022	+1.20 / +1.76%	69.90	69.90	68.60	69.30	69.20	51.21	456,300
9/9/2022	+1.10 / +1.64%	67.50	68.50	66.60	68.10	67.43	50.32	346,400
9/8/2022	-0.10 / -0.15%	67.60	69.00	66.50	67.00	67.73	49.51	688,900
9/7/2022	-4.20 / -5.89%	71.00	71.30	67.00	67.10	69.81	49.58	822,400
9/6/2022	0.00 / 0.00%	71.90	72.80	71.00	71.30	71.77	52.68	463,800
9/5/2022	-1.00 / -1.38%	72.00	72.20	70.40	71.30	71.18	52.68	491,000
8/31/2022	+2.80 / +4.03%	69.40	72.40	69.00	72.30	71.30	53.42	1,137,400
8/30/2022	-0.30 / -0.43%	70.40	70.80	69.20	69.50	69.87	51.35	446,900
8/29/2022	-0.40 / -0.57%	68.90	69.80	67.00	69.80	68.25	51.57	1,077,600
8/26/2022	-1.60 / -2.23%	71.90	72.00	70.20	70.20	70.85	51.87	574,100
8/25/2022	-0.10 / -0.14%	73.50	73.50	69.80	71.80	71.13	53.05	877,400
8/24/2022	-0.60 / -0.83%	73.00	73.00	71.50	71.90	71.96	53.13	612,700
8/23/2022	+1.80 / +2.55%	71.00	72.50	70.50	72.50	71.51	53.57	640,100
8/22/2022	0.00 / 0.00%	71.10	73.00	70.00	70.70	71.25	52.24	822,800
8/19/2022	+3.90 / +5.84%	67.80	70.90	67.50	70.70	69.75	52.24	1,478,400
8/18/2022	-0.50 / -0.74%	67.50	67.60	66.50	66.80	67.09	49.36	537,100
8/17/2022	-0.10 / -0.15%	68.00	69.20	67.00	67.30	67.98	49.73	749,900
8/16/2022	+4.40 / +6.98%	63.30	67.40	62.80	67.40	65.32	49.80	1,602,100
8/15/2022	+0.80 / +1.29%	63.50	63.50	62.30	63.00	62.88	46.55	350,100
8/12/2022	+0.60 / +0.97%	61.30	62.50	60.90	62.20	61.60	45.96	562,600
8/11/2022	-1.70 / -2.69%	63.30	64.00	61.50	61.60	62.62	45.52	1,015,700

<<Previous 30 days Next 30 days>>

CTD News

04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status
06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond