Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.38	0
9/18/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.38	0
9/17/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.38	0
9/16/2013	-1.50 / -4.02%	35.90	36.00	35.80	35.80	35.80	15.38	46,720
9/13/2013	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	16.02	0
9/12/2013	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	16.02	0
9/11/2013	+1.00 / +2.75%	37.20	37.30	37.20	37.30	37.30	16.02	53,010
9/10/2013	+2.30 / +6.76%	34.00	36.30	34.00	36.30	36.30	15.59	10
9/9/2013	-1.00 / -2.86%	35.10	35.10	34.00	34.00	34.00	14.60	240
9/6/2013	+0.30 / +0.86%	35.00	36.50	32.90	35.00	35.00	15.03	266,520
9/5/2013	-2.30 / -6.22%	37.00	37.00	34.70	34.70	34.70	14.90	10
9/4/2013	0.00 / 0.00%	35.00	37.00	34.50	37.00	37.00	15.89	6,070
9/3/2013	+2.00 / +5.71%	33.00	37.00	33.00	37.00	37.00	15.89	210
8/30/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.03	1,000
8/29/2013	-1.20 / -3.31%	36.00	36.00	35.00	35.00	35.00	15.03	1,010
8/28/2013	-0.50 / -1.36%	36.20	36.20	36.00	36.20	36.20	15.55	6,390
8/27/2013	+0.60 / +1.66%	36.50	36.90	36.50	36.70	36.70	15.76	17,800
8/26/2013	-0.40 / -1.10%	36.10	36.10	35.90	36.10	36.10	15.51	5,120
8/23/2013	+0.10 / +0.27%	36.40	36.60	36.40	36.50	36.50	15.68	1,290
8/22/2013	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.40	15.63	2,400
8/21/2013	+0.10 / +0.28%	36.50	36.50	36.30	36.30	36.30	15.59	170
8/20/2013	0.00 / 0.00%	37.00	37.00	36.20	36.20	36.20	15.55	103,600
8/19/2013	-0.80 / -2.16%	36.00	37.50	36.00	36.20	36.20	15.55	2,740
8/16/2013	+2.00 / +5.71%	36.90	37.00	36.90	37.00	37.00	15.89	800
8/15/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.03	0
8/14/2013	-0.80 / -2.23%	35.30	37.50	33.40	35.00	35.00	15.03	25,040
8/13/2013	-2.10 / -5.54%	36.00	37.00	35.80	35.80	35.80	15.38	5,250
8/12/2013	+0.50 / +1.34%	36.00	37.90	35.60	37.90	37.90	16.28	5,100
8/9/2013	-0.40 / -1.06%	37.00	37.40	37.00	37.40	37.40	16.06	27,430
8/8/2013	-0.20 / -0.53%	37.50	37.80	37.00	37.80	37.80	16.24	3,130

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors