Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	0.00 / 0.00%	62.50	62.50	61.00	62.50	62.50	27.30	25,300
9/17/2014	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	27.30	7,800
9/16/2014	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	27.30	3,810
9/15/2014	-3.00 / -4.58%	62.50	63.50	62.50	62.50	62.50	27.30	1,865,783
9/12/2014	+3.50 / +5.65%	61.00	65.50	61.00	65.50	65.50	28.61	17,860
9/11/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.08	10
9/10/2014	0.00 / 0.00%	62.50	62.50	60.00	61.50	61.50	26.86	14,310
9/9/2014	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	26.86	27,710
9/8/2014	0.00 / 0.00%	61.50	62.50	61.00	61.50	61.50	26.86	42,870
9/5/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.86	3,500
9/4/2014	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	26.86	3,310
9/3/2014	-0.50 / -0.81%	60.50	61.50	60.50	61.50	61.50	26.86	10,380
8/29/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	27.08	350
8/28/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	27.08	3,220
8/27/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	26.65	9,490
8/26/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	26.65	510
8/25/2014	-0.50 / -0.81%	61.50	63.00	59.50	61.00	61.00	26.65	1,213,310
8/22/2014	+2.00 / +3.36%	59.50	61.50	59.50	61.50	61.50	26.86	110
8/21/2014	-0.50 / -0.83%	59.00	61.00	59.00	59.50	59.50	25.99	10,040
8/20/2014	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	26.21	1,090
8/19/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	26.65	360
8/18/2014	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	26.21	4,000
8/15/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	26.43	3,930
8/14/2014	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	26.65	3,950
8/13/2014	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	26.43	1,220
8/12/2014	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	26.65	720
8/11/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.86	0
8/8/2014	+0.50 / +0.82%	60.50	61.50	60.00	61.50	61.50	26.86	11,520
8/7/2014	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	26.65	9,020
8/6/2014	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	26.65	2,000

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa