Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	+1.10 / +1.55%	71.00	73.70	71.00	72.10	72.54	54.08	891,400
9/14/2022	+2.20 / +3.20%	67.90	71.00	67.30	71.00	69.38	53.25	611,900
9/13/2022	-0.50 / -0.72%	70.00	70.00	68.50	68.80	69.21	51.60	323,700
9/12/2022	+1.20 / +1.76%	69.90	69.90	68.60	69.30	69.20	51.98	456,300
9/9/2022	+1.10 / +1.64%	67.50	68.50	66.60	68.10	67.43	51.08	346,400
9/8/2022	-0.10 / -0.15%	67.60	69.00	66.50	67.00	67.73	50.25	688,900
9/7/2022	-4.20 / -5.89%	71.00	71.30	67.00	67.10	69.81	50.33	822,400
9/6/2022	0.00 / 0.00%	71.90	72.80	71.00	71.30	71.77	53.48	463,800
9/5/2022	-1.00 / -1.38%	72.00	72.20	70.40	71.30	71.18	53.48	491,000
8/31/2022	+2.80 / +4.03%	69.40	72.40	69.00	72.30	71.30	54.23	1,137,400
8/30/2022	-0.30 / -0.43%	70.40	70.80	69.20	69.50	69.87	52.13	446,900
8/29/2022	-0.40 / -0.57%	68.90	69.80	67.00	69.80	68.25	52.35	1,077,600
8/26/2022	-1.60 / -2.23%	71.90	72.00	70.20	70.20	70.85	52.65	574,100
8/25/2022	-0.10 / -0.14%	73.50	73.50	69.80	71.80	71.13	53.85	877,400
8/24/2022	-0.60 / -0.83%	73.00	73.00	71.50	71.90	71.96	53.93	612,700
8/23/2022	+1.80 / +2.55%	71.00	72.50	70.50	72.50	71.51	54.38	640,100
8/22/2022	0.00 / 0.00%	71.10	73.00	70.00	70.70	71.25	53.03	822,800
8/19/2022	+3.90 / +5.84%	67.80	70.90	67.50	70.70	69.75	53.03	1,478,400
8/18/2022	-0.50 / -0.74%	67.50	67.60	66.50	66.80	67.09	50.10	537,100
8/17/2022	-0.10 / -0.15%	68.00	69.20	67.00	67.30	67.98	50.48	749,900
8/16/2022	+4.40 / +6.98%	63.30	67.40	62.80	67.40	65.32	50.55	1,602,100
8/15/2022	+0.80 / +1.29%	63.50	63.50	62.30	63.00	62.88	47.25	350,100
8/12/2022	+0.60 / +0.97%	61.30	62.50	60.90	62.20	61.60	46.65	562,600
8/11/2022	-1.70 / -2.69%	63.30	64.00	61.50	61.60	62.62	46.20	1,015,700
8/10/2022	-0.50 / -0.78%	64.00	64.80	63.30	63.30	63.95	47.48	489,400
8/9/2022	+0.80 / +1.27%	63.00	65.50	62.10	63.80	64.02	47.85	903,900
8/8/2022	-0.20 / -0.32%	64.00	64.50	62.40	63.00	63.47	47.25	669,900
8/5/2022	-0.50 / -0.78%	63.70	64.00	62.60	63.20	63.25	47.40	589,200
8/4/2022	+1.30 / +2.08%	62.80	65.20	62.80	63.70	64.14	47.78	1,142,000
8/3/2022	+1.60 / +2.63%	60.80	62.40	60.10	62.40	61.54	46.80	558,500

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors