Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	-8.00 / -3.01%	262.30	265.00	256.00	258.00	259.57	126.14	108,440
9/9/2016	+1.00 / +0.38%	265.00	272.00	265.00	266.00	267.42	130.05	105,210
9/8/2016	+7.00 / +2.71%	258.00	265.00	257.00	265.00	260.99	129.56	116,230
9/7/2016	+1.00 / +0.39%	258.00	258.00	253.00	258.00	255.87	126.14	112,390
9/6/2016	+3.00 / +1.18%	255.00	257.00	252.00	257.00	254.81	125.65	112,430
9/5/2016	+6.00 / +2.42%	249.00	259.00	248.00	254.00	252.87	124.18	185,140
9/1/2016	+5.00 / +2.06%	244.00	249.00	240.00	248.00	245.01	121.25	183,320
8/31/2016	+6.00 / +2.53%	238.00	243.00	236.00	243.00	239.29	118.80	151,750
8/30/2016	+10.00 / +4.41%	227.00	237.00	227.00	237.00	232.53	115.87	218,720
8/29/2016	0.00 / 0.00%	226.00	232.00	226.00	227.00	230.21	110.98	168,150
8/26/2016	0.00 / 0.00%	227.00	228.00	225.00	227.00	226.42	110.98	104,130
8/25/2016	+3.00 / +1.34%	223.00	227.00	222.00	227.00	224.61	110.98	108,450
8/24/2016	+4.00 / +1.82%	220.00	224.00	219.00	224.00	220.98	109.51	71,480
8/23/2016	-1.00 / -0.45%	220.00	221.00	217.00	220.00	218.40	107.56	83,300
8/22/2016	-3.00 / -1.34%	224.00	225.00	221.00	221.00	222.39	108.05	63,030
8/19/2016	-4.00 / -1.75%	228.00	229.00	224.00	224.00	225.55	109.51	88,920
8/18/2016	+6.00 / +2.70%	224.00	228.00	222.00	228.00	225.38	111.47	158,760
8/17/2016	+6.00 / +2.78%	217.00	222.00	215.00	222.00	217.91	108.54	126,040
8/16/2016	+1.00 / +0.47%	216.00	218.00	215.00	216.00	216.04	105.60	73,710
8/15/2016	+2.00 / +0.94%	212.00	215.00	211.00	215.00	212.96	105.11	64,580
8/12/2016	-2.00 / -0.93%	216.00	217.00	212.00	213.00	214.70	104.14	97,900
8/11/2016	+3.00 / +1.42%	212.00	215.00	211.00	215.00	212.80	105.11	167,150
8/10/2016	+6.00 / +2.91%	206.00	213.00	206.00	212.00	210.06	103.65	157,660
8/9/2016	+3.00 / +1.48%	202.00	207.00	202.00	206.00	205.52	100.71	78,670
8/8/2016	-3.00 / -1.46%	205.00	206.00	201.00	203.00	203.18	99.25	171,190
8/5/2016	-3.00 / -1.44%	207.00	208.00	202.00	206.00	204.90	100.71	129,150
8/4/2016	-3.00 / -1.42%	209.00	214.00	209.00	209.00	211.09	102.18	84,150
8/3/2016	-4.00 / -1.85%	215.00	215.00	212.00	212.00	213.01	103.65	94,620
8/2/2016	-6.00 / -2.70%	219.00	220.00	216.00	216.00	217.51	105.60	132,120
8/1/2016	0.00 / 0.00%	223.00	223.00	220.00	222.00	220.37	108.54	32,260

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors