Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	-0.10 / -0.27%	36.10	36.50	36.10	36.50	36.50	14.05	10,900
9/9/2011	+0.20 / +0.55%	36.00	36.60	36.00	36.60	36.60	14.09	15,810
9/8/2011	+0.40 / +1.11%	36.90	36.90	35.50	36.40	36.40	14.01	19,950
9/7/2011	+0.40 / +1.12%	36.00	36.00	35.80	36.00	36.00	13.86	13,490
9/6/2011	-0.40 / -1.11%	35.00	35.60	35.00	35.60	35.60	13.71	2,430
9/5/2011	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	13.86	530
9/1/2011	0.00 / 0.00%	36.30	36.40	36.30	36.30	36.30	13.98	35,800
8/31/2011	0.00 / 0.00%	35.00	36.30	35.00	36.30	36.30	13.98	9,920
8/30/2011	-0.10 / -0.27%	36.30	36.50	36.30	36.30	36.30	13.98	11,570
8/29/2011	-0.10 / -0.27%	36.30	36.40	36.30	36.40	36.40	14.01	3,410
8/26/2011	-0.20 / -0.54%	35.10	36.50	35.10	36.50	36.50	14.05	5,160
8/25/2011	-0.30 / -0.81%	35.20	36.70	35.20	36.70	36.70	14.13	9,470
8/24/2011	-0.90 / -2.37%	37.50	37.50	37.00	37.00	37.00	14.24	2,030
8/23/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.59	2,000
8/22/2011	+0.30 / +0.80%	37.80	37.90	37.80	37.90	37.90	14.59	15,850
8/19/2011	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.48	16,000
8/18/2011	-0.10 / -0.27%	36.00	38.30	36.00	37.60	37.60	14.48	33,990
8/17/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	14.51	2,500
8/16/2011	0.00 / 0.00%	37.00	37.80	36.00	37.70	37.70	14.51	5,830
8/15/2011	-0.60 / -1.57%	37.00	37.70	37.00	37.70	37.70	14.51	2,000
8/12/2011	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.75	1,010
8/11/2011	+0.60 / +1.59%	36.20	38.30	36.20	38.30	38.30	14.75	5,700
8/10/2011	-0.20 / -0.53%	37.90	37.90	37.50	37.70	37.70	14.51	13,010
8/9/2011	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	14.59	100
8/8/2011	+0.80 / +2.05%	38.00	39.80	38.00	39.80	39.80	15.32	5,050
8/5/2011	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	15.01	5,000
8/4/2011	+1.10 / +2.94%	38.00	38.50	38.00	38.50	38.50	14.82	12,000
8/3/2011	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.40	1,000
8/2/2011	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.40	3,000
8/1/2011	+1.40 / +3.89%	36.50	37.40	36.50	37.40	37.40	14.40	15,000

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors