Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-1.70 / -1.09%	156.00	156.60	154.60	154.80	155.47	101.80	256,830
8/6/2018	-4.50 / -2.80%	161.90	161.90	156.50	156.50	159.79	102.92	228,320
8/3/2018	+2.00 / +1.26%	160.00	163.00	159.00	161.00	161.26	105.88	492,020
8/2/2018	+3.50 / +2.25%	155.50	159.00	155.50	159.00	157.97	104.56	332,630
8/1/2018	+3.60 / +2.37%	153.90	156.50	153.70	155.50	155.04	102.26	232,940
7/31/2018	+2.30 / +1.54%	150.00	152.30	150.00	151.90	151.41	99.89	151,230
7/30/2018	+2.60 / +1.77%	149.10	149.90	148.00	149.60	149.11	98.38	65,000
7/27/2018	+1.90 / +1.31%	146.50	148.50	145.50	147.00	147.79	96.67	126,630
7/26/2018	-2.40 / -1.63%	148.20	148.20	145.00	145.10	146.09	95.42	63,310
7/25/2018	+2.50 / +1.72%	147.00	150.00	146.50	147.50	148.14	97.00	70,380
7/24/2018	-2.10 / -1.43%	147.10	147.10	143.00	145.00	145.45	95.35	125,250
7/23/2018	-3.90 / -2.58%	151.00	151.00	147.00	147.10	148.99	96.74	73,850
7/20/2018	-0.50 / -0.33%	150.50	152.40	149.00	151.00	150.84	99.30	169,510
7/19/2018	+2.00 / +1.34%	150.30	152.10	149.00	151.50	150.72	99.63	176,010
7/18/2018	+3.50 / +2.40%	146.00	150.00	146.00	149.50	148.85	98.31	190,730
7/17/2018	+0.50 / +0.34%	146.30	146.30	142.00	146.00	145.32	96.01	76,110
7/16/2018	+3.50 / +2.46%	142.50	147.00	142.00	145.50	144.83	95.68	126,580
7/13/2018	+2.50 / +1.79%	139.50	142.30	139.10	142.00	141.63	93.38	153,220
7/12/2018	+0.90 / +0.65%	137.50	142.50	136.10	139.50	139.88	91.74	44,830
7/11/2018	-3.40 / -2.39%	140.30	140.30	138.50	138.60	138.80	91.15	120,460
7/10/2018	+1.00 / +0.71%	140.10	143.00	140.10	142.00	142.07	93.38	147,680
7/9/2018	+2.10 / +1.51%	141.90	143.00	138.30	141.00	141.42	92.72	106,880
7/6/2018	+4.40 / +3.27%	131.30	141.00	131.30	138.90	132.55	91.34	259,720
7/5/2018	-4.00 / -2.89%	141.80	141.80	132.10	134.50	134.90	88.45	312,840
7/4/2018	-3.50 / -2.46%	143.00	143.00	138.50	138.50	139.56	91.08	202,620
7/3/2018	-6.00 / -4.05%	147.10	150.00	142.00	142.00	144.45	93.38	97,400
7/2/2018	-4.40 / -2.89%	150.50	152.00	146.10	148.00	148.70	97.33	107,300
6/29/2018	+1.40 / +0.93%	152.70	154.50	148.40	152.40	152.90	100.22	171,280
6/28/2018	-5.00 / -3.21%	156.00	156.00	151.00	151.00	153.33	99.30	151,410
6/27/2018	+0.70 / +0.45%	156.90	158.30	155.50	156.00	157.43	102.59	170,850

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa