Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.00	27.13	3,620
8/5/2010	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	27.50	25,650
8/4/2010	-0.50 / -0.66%	76.00	76.00	75.00	75.00	75.00	27.50	10,390
8/3/2010	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.50	27.68	19,220
8/2/2010	0.00 / 0.00%	77.00	77.00	75.00	75.00	75.00	27.50	14,850
7/30/2010	0.00 / 0.00%	75.00	76.00	75.00	75.00	75.00	27.50	17,200
7/29/2010	0.00 / 0.00%	73.00	75.00	73.00	75.00	75.00	27.50	10,100
7/28/2010	-0.50 / -0.66%	73.00	75.00	73.00	75.00	75.00	27.50	15,160
7/27/2010	+0.50 / +0.67%	72.50	76.00	72.50	75.50	75.50	27.68	22,790
7/26/2010	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	27.50	6,830
7/23/2010	+1.00 / +1.35%	73.00	77.00	73.00	75.00	75.00	27.50	9,830
7/22/2010	-1.50 / -1.99%	75.00	75.00	74.00	74.00	74.00	27.13	11,380
7/21/2010	-2.50 / -3.21%	78.00	78.00	75.50	75.50	75.50	27.68	1,300
7/20/2010	+2.50 / +3.31%	74.50	78.00	74.50	78.00	78.00	28.60	6,260
7/19/2010	0.00 / 0.00%	75.00	75.50	75.00	75.50	75.50	27.68	10,840
7/16/2010	-1.50 / -1.95%	78.00	78.00	75.50	75.50	75.50	27.68	3,210
7/15/2010	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	28.23	600
7/14/2010	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	28.60	26,370
7/13/2010	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	28.60	11,710
7/12/2010	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	28.60	250
7/9/2010	-3.00 / -3.85%	78.00	78.00	75.00	75.00	75.00	27.50	1,680
7/8/2010	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	28.60	100
7/7/2010	-3.00 / -3.85%	75.50	76.50	75.00	75.00	75.00	27.50	26,850
7/6/2010	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.00	28.60	10,670
7/5/2010	-1.50 / -1.88%	78.00	79.50	76.00	78.50	78.50	28.78	9,560
7/2/2010	-1.00 / -1.23%	79.00	80.00	79.00	80.00	80.00	29.33	4,020
7/1/2010	-0.50 / -0.61%	81.50	81.50	80.00	81.00	81.00	29.70	2,500
6/30/2010	-2.00 / -2.40%	80.00	82.50	79.50	81.50	81.50	29.88	52,080
6/29/2010	+1.50 / +1.83%	82.00	83.50	80.00	83.50	83.50	30.62	36,440
6/28/2010	+3.50 / +4.46%	76.50	82.00	76.50	82.00	82.00	30.07	30,840

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate