Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	0.00 / 0.00%	84.00	88.00	84.00	88.00	87.06	41.67	3,090
8/3/2015	+2.00 / +2.33%	88.00	88.00	84.00	88.00	84.53	41.67	5,430
7/31/2015	-2.00 / -2.27%	89.00	89.00	86.00	86.00	86.18	40.72	6,800
7/30/2015	-1.00 / -1.12%	89.00	89.50	86.00	88.00	86.64	41.67	13,320
7/29/2015	+0.50 / +0.56%	89.00	89.00	87.50	89.00	87.62	42.14	6,140
7/28/2015	+0.50 / +0.57%	92.00	92.00	87.50	88.50	88.43	41.91	8,730
7/27/2015	-2.00 / -2.22%	90.00	90.50	88.00	88.00	88.99	41.67	12,720
7/24/2015	+1.50 / +1.69%	89.50	91.00	88.50	90.00	89.60	42.62	6,440
7/23/2015	+1.50 / +1.72%	87.00	89.50	87.00	88.50	87.91	41.91	3,060
7/22/2015	+3.00 / +3.57%	84.00	87.00	84.00	87.00	85.80	41.20	1,620
7/21/2015	-5.00 / -5.62%	89.00	89.00	84.00	84.00	84.79	39.78	4,010
7/20/2015	+3.50 / +4.09%	88.00	90.00	87.00	89.00	88.49	42.14	5,560
7/17/2015	+5.50 / +6.88%	80.00	85.50	80.00	85.50	83.64	40.49	26,350
7/16/2015	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.36	37.88	34,660
7/15/2015	0.00 / 0.00%	77.50	78.00	77.50	78.00	77.75	36.94	8,560
7/14/2015	0.00 / 0.00%	78.00	78.00	77.00	78.00	77.69	36.94	19,450
7/13/2015	+2.00 / +2.63%	76.00	78.00	76.00	78.00	77.40	36.94	13,010
7/10/2015	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.06	35.99	3,480
7/9/2015	-0.50 / -0.65%	77.00	77.00	76.50	77.00	76.83	36.46	8,070
7/8/2015	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	36.70	10
7/7/2015	-0.50 / -0.65%	77.00	78.00	75.00	77.00	76.32	36.46	12,460
7/6/2015	-0.50 / -0.64%	80.00	80.00	77.50	77.50	77.71	36.70	1,940
7/3/2015	+0.50 / +0.65%	77.50	78.00	77.50	78.00	77.86	36.94	1,310
7/2/2015	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	36.70	10
7/1/2015	+1.00 / +1.31%	76.50	77.50	76.50	77.50	76.76	36.70	9,210
6/30/2015	+0.50 / +0.66%	75.00	76.50	75.00	76.50	76.01	36.23	27,112
6/29/2015	+1.00 / +1.33%	79.50	79.50	76.00	76.00	76.58	35.99	1,580
6/26/2015	+0.50 / +0.67%	77.00	77.00	75.00	75.00	75.38	35.52	2,600
6/25/2015	0.00 / 0.00%	75.00	75.00	74.00	74.50	74.80	35.28	4,960
6/24/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.47	35.28	8,930

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors