Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+10.00 / +4.41%	227.00	237.00	227.00	237.00	232.53	114.15	218,720
8/29/2016	0.00 / 0.00%	226.00	232.00	226.00	227.00	230.21	109.34	168,150
8/26/2016	0.00 / 0.00%	227.00	228.00	225.00	227.00	226.42	109.34	104,130
8/25/2016	+3.00 / +1.34%	223.00	227.00	222.00	227.00	224.61	109.34	108,450
8/24/2016	+4.00 / +1.82%	220.00	224.00	219.00	224.00	220.98	107.89	71,480
8/23/2016	-1.00 / -0.45%	220.00	221.00	217.00	220.00	218.40	105.97	83,300
8/22/2016	-3.00 / -1.34%	224.00	225.00	221.00	221.00	222.39	106.45	63,030
8/19/2016	-4.00 / -1.75%	228.00	229.00	224.00	224.00	225.55	107.89	88,920
8/18/2016	+6.00 / +2.70%	224.00	228.00	222.00	228.00	225.38	109.82	158,760
8/17/2016	+6.00 / +2.78%	217.00	222.00	215.00	222.00	217.91	106.93	126,040
8/16/2016	+1.00 / +0.47%	216.00	218.00	215.00	216.00	216.04	104.04	73,710
8/15/2016	+2.00 / +0.94%	212.00	215.00	211.00	215.00	212.96	103.56	64,580
8/12/2016	-2.00 / -0.93%	216.00	217.00	212.00	213.00	214.70	102.59	97,900
8/11/2016	+3.00 / +1.42%	212.00	215.00	211.00	215.00	212.80	103.56	167,150
8/10/2016	+6.00 / +2.91%	206.00	213.00	206.00	212.00	210.06	102.11	157,660
8/9/2016	+3.00 / +1.48%	202.00	207.00	202.00	206.00	205.52	99.22	78,670
8/8/2016	-3.00 / -1.46%	205.00	206.00	201.00	203.00	203.18	97.78	171,190
8/5/2016	-3.00 / -1.44%	207.00	208.00	202.00	206.00	204.90	99.22	129,150
8/4/2016	-3.00 / -1.42%	209.00	214.00	209.00	209.00	211.09	100.67	84,150
8/3/2016	-4.00 / -1.85%	215.00	215.00	212.00	212.00	213.01	102.11	94,620
8/2/2016	-6.00 / -2.70%	219.00	220.00	216.00	216.00	217.51	104.04	132,120
8/1/2016	0.00 / 0.00%	223.00	223.00	220.00	222.00	220.37	106.93	32,260
7/29/2016	-3.00 / -1.33%	225.00	226.00	222.00	222.00	223.16	106.93	65,460
7/28/2016	0.00 / 0.00%	226.00	227.00	224.00	225.00	225.31	108.37	72,860
7/27/2016	+3.00 / +1.35%	222.00	225.00	220.00	225.00	223.11	108.37	48,300
7/26/2016	0.00 / 0.00%	222.00	222.00	218.00	222.00	219.89	106.93	82,170
7/25/2016	-2.00 / -0.89%	224.00	225.00	222.00	222.00	223.00	106.93	66,470
7/22/2016	-1.00 / -0.44%	225.00	225.00	218.00	224.00	221.63	107.89	84,780
7/21/2016	+5.00 / +2.27%	234.00	234.00	224.00	225.00	229.66	108.37	202,830
7/20/2016	+3.00 / +1.38%	219.00	222.00	217.00	220.00	219.44	105.97	97,600

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa