Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+1.80 / +2.87%	62.70	64.50	62.20	64.50	63.74	47.66	636,300
8/2/2021	-0.30 / -0.48%	62.70	63.00	61.90	62.70	62.44	46.33	341,900
7/30/2021	+3.50 / +5.88%	59.80	63.00	59.80	63.00	62.37	46.55	1,017,100
7/29/2021	+0.20 / +0.34%	59.30	59.90	59.00	59.50	59.51	43.96	118,100
7/28/2021	-0.30 / -0.50%	59.10	59.70	58.80	59.30	59.18	43.82	126,000
7/27/2021	+0.10 / +0.17%	59.90	60.00	58.90	59.60	59.51	44.04	115,600
7/26/2021	-0.50 / -0.83%	59.80	60.00	59.00	59.50	59.44	43.96	78,300
7/23/2021	-0.20 / -0.33%	60.40	60.40	58.70	60.00	59.50	44.33	194,400
7/22/2021	+0.60 / +1.01%	59.90	60.60	59.60	60.20	60.21	44.48	259,100
7/21/2021	-0.20 / -0.33%	59.80	59.80	58.60	59.60	59.47	44.04	127,600
7/20/2021	+0.30 / +0.50%	58.60	59.80	58.20	59.80	58.86	44.19	135,300
7/19/2021	-0.70 / -1.16%	59.90	60.10	58.30	59.50	59.31	43.96	264,900
7/16/2021	-0.30 / -0.50%	61.00	61.20	59.80	60.20	60.32	44.48	95,800
7/15/2021	+0.90 / +1.51%	59.60	60.80	59.30	60.50	60.22	44.70	254,300
7/14/2021	-1.40 / -2.30%	61.00	61.50	59.60	59.60	60.38	44.04	188,000
7/13/2021	-1.00 / -1.61%	61.60	62.00	60.50	61.00	61.19	45.07	160,100
7/12/2021	-1.80 / -2.82%	63.70	63.70	60.00	62.00	61.58	45.81	435,400
7/9/2021	+0.90 / +1.43%	63.00	64.60	62.80	63.80	63.43	47.14	562,500
7/8/2021	+1.90 / +3.11%	61.00	63.50	61.00	62.90	62.33	46.48	395,900
7/7/2021	0.00 / 0.00%	61.10	61.40	59.10	61.00	60.12	45.07	300,900
7/6/2021	-1.80 / -2.87%	62.20	62.80	61.00	61.00	62.20	45.07	289,300
7/5/2021	-1.70 / -2.64%	64.50	64.50	62.10	62.80	63.24	46.40	393,100
7/2/2021	-0.30 / -0.46%	65.00	65.50	64.00	64.50	64.32	47.66	267,000
7/1/2021	+0.10 / +0.15%	64.20	65.00	64.20	64.80	64.59	47.88	250,700
6/30/2021	-0.20 / -0.31%	65.70	65.70	64.60	64.70	64.92	47.81	160,300
6/29/2021	-1.10 / -1.67%	66.00	66.20	64.70	64.90	65.15	47.95	340,600
6/28/2021	+0.60 / +0.92%	66.00	66.00	65.00	66.00	65.73	48.77	488,000
6/25/2021	-0.10 / -0.15%	65.50	65.60	64.50	65.40	65.02	48.32	294,800
6/24/2021	+0.10 / +0.15%	66.00	66.70	65.10	65.50	66.08	48.40	420,900
6/23/2021	+2.70 / +4.31%	63.00	66.40	63.00	65.40	64.79	48.32	961,300

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors