Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	-0.40 / -1.10%	36.10	36.10	35.90	36.10	36.10	15.51	5,120
8/23/2013	+0.10 / +0.27%	36.40	36.60	36.40	36.50	36.50	15.68	1,290
8/22/2013	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.40	15.63	2,400
8/21/2013	+0.10 / +0.28%	36.50	36.50	36.30	36.30	36.30	15.59	170
8/20/2013	0.00 / 0.00%	37.00	37.00	36.20	36.20	36.20	15.55	103,600
8/19/2013	-0.80 / -2.16%	36.00	37.50	36.00	36.20	36.20	15.55	2,740
8/16/2013	+2.00 / +5.71%	36.90	37.00	36.90	37.00	37.00	15.89	800
8/15/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.03	0
8/14/2013	-0.80 / -2.23%	35.30	37.50	33.40	35.00	35.00	15.03	25,040
8/13/2013	-2.10 / -5.54%	36.00	37.00	35.80	35.80	35.80	15.38	5,250
8/12/2013	+0.50 / +1.34%	36.00	37.90	35.60	37.90	37.90	16.28	5,100
8/9/2013	-0.40 / -1.06%	37.00	37.40	37.00	37.40	37.40	16.06	27,430
8/8/2013	-0.20 / -0.53%	37.50	37.80	37.00	37.80	37.80	16.24	3,130
8/7/2013	+0.20 / +0.53%	36.50	38.00	36.30	38.00	38.00	16.32	164,680
8/6/2013	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	16.24	10
8/5/2013	+0.80 / +2.21%	36.20	37.00	33.70	37.00	37.00	15.89	27,020
8/2/2013	-0.80 / -2.16%	36.10	36.50	36.00	36.20	36.20	15.55	12,000
8/1/2013	-0.20 / -0.54%	34.80	37.40	34.80	37.00	37.00	15.89	6,010
7/31/2013	-0.10 / -0.27%	37.20	37.20	36.10	37.20	37.20	15.98	590
7/30/2013	-0.10 / -0.27%	37.30	37.30	37.30	37.30	37.30	16.02	1,000
7/29/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	16.06	0
7/26/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	16.06	0
7/25/2013	-0.10 / -0.27%	37.10	37.40	37.10	37.40	37.40	16.06	1,000
7/24/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.11	50,000
7/23/2013	+1.50 / +4.17%	36.50	37.50	36.00	37.50	37.50	16.11	15,100
7/22/2013	-0.90 / -2.44%	35.00	36.00	35.00	36.00	36.00	15.46	1,300
7/19/2013	0.00 / 0.00%	36.80	36.90	36.80	36.90	36.90	15.85	41,000
7/18/2013	+0.90 / +2.50%	33.80	36.90	33.50	36.90	36.90	15.85	255,650
7/17/2013	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	15.46	3,000
7/16/2013	+1.00 / +2.78%	36.00	37.00	33.60	37.00	37.00	15.89	200,190

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors