Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	+3.00 / +3.23%	93.00	97.00	93.00	96.00	95.26	45.46	102,380
8/24/2015	-2.50 / -2.62%	93.50	96.00	89.00	93.00	91.39	44.04	179,120
8/21/2015	+0.50 / +0.53%	95.50	96.00	92.00	95.50	94.72	45.22	96,210
8/20/2015	-1.00 / -1.04%	96.00	96.00	94.50	95.00	95.27	44.99	53,310
8/19/2015	0.00 / 0.00%	95.50	96.00	94.50	96.00	95.28	45.46	58,420
8/18/2015	+2.00 / +2.13%	98.00	98.00	95.50	96.00	96.97	45.46	59,150
8/17/2015	+2.00 / +2.17%	93.50	94.00	92.50	94.00	93.40	44.51	75,120
8/14/2015	+2.00 / +2.22%	90.00	94.00	90.00	92.00	91.49	43.57	76,890
8/13/2015	+1.00 / +1.12%	89.00	90.00	88.00	90.00	88.43	42.62	12,270
8/12/2015	-1.00 / -1.11%	90.50	90.50	88.00	89.00	88.45	42.14	41,380
8/11/2015	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.88	42.62	20,060
8/10/2015	-1.00 / -1.09%	90.50	96.00	90.00	91.00	90.57	43.09	33,600
8/7/2015	+2.00 / +2.22%	94.50	94.50	91.00	92.00	92.07	43.57	7,690
8/6/2015	+2.00 / +2.27%	88.00	91.00	88.00	90.00	89.66	42.62	23,880
8/5/2015	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	41.67	8,530
8/4/2015	0.00 / 0.00%	84.00	88.00	84.00	88.00	87.06	41.67	3,090
8/3/2015	+2.00 / +2.33%	88.00	88.00	84.00	88.00	84.53	41.67	5,430
7/31/2015	-2.00 / -2.27%	89.00	89.00	86.00	86.00	86.18	40.72	6,800
7/30/2015	-1.00 / -1.12%	89.00	89.50	86.00	88.00	86.64	41.67	13,320
7/29/2015	+0.50 / +0.56%	89.00	89.00	87.50	89.00	87.62	42.14	6,140
7/28/2015	+0.50 / +0.57%	92.00	92.00	87.50	88.50	88.43	41.91	8,730
7/27/2015	-2.00 / -2.22%	90.00	90.50	88.00	88.00	88.99	41.67	12,720
7/24/2015	+1.50 / +1.69%	89.50	91.00	88.50	90.00	89.60	42.62	6,440
7/23/2015	+1.50 / +1.72%	87.00	89.50	87.00	88.50	87.91	41.91	3,060
7/22/2015	+3.00 / +3.57%	84.00	87.00	84.00	87.00	85.80	41.20	1,620
7/21/2015	-5.00 / -5.62%	89.00	89.00	84.00	84.00	84.79	39.78	4,010
7/20/2015	+3.50 / +4.09%	88.00	90.00	87.00	89.00	88.49	42.14	5,560
7/17/2015	+5.50 / +6.88%	80.00	85.50	80.00	85.50	83.64	40.49	26,350
7/16/2015	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.36	37.88	34,660
7/15/2015	0.00 / 0.00%	77.50	78.00	77.50	78.00	77.75	36.94	8,560

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors