Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	+3.00 / +1.97%	152.00	156.20	152.00	155.00	155.09	105.28	174,030
8/21/2018	-1.00 / -0.65%	152.30	153.00	151.70	152.00	152.09	103.25	55,810
8/20/2018	-0.50 / -0.33%	153.00	153.60	151.20	153.00	152.90	103.92	125,550
8/17/2018	0.00 / 0.00%	153.40	154.00	150.60	153.50	152.78	104.26	74,220
8/16/2018	+0.50 / +0.33%	152.10	153.50	150.50	153.50	151.87	104.26	110,080
8/15/2018	-5.00 / -3.16%	158.00	158.00	153.00	153.00	155.50	103.92	84,160
8/14/2018	+2.00 / +1.28%	155.50	158.30	153.50	158.00	157.59	107.32	455,180
8/13/2018	+4.00 / +2.63%	153.00	156.90	150.50	156.00	153.73	105.96	310,660
8/10/2018	0.00 / 0.00%	157.80	158.60	156.90	157.00	157.54	103.25	158,380
8/9/2018	+2.80 / +1.82%	154.00	158.50	152.00	157.00	154.84	103.25	375,170
8/8/2018	-0.60 / -0.39%	155.00	155.80	154.00	154.20	154.70	101.40	171,460
8/7/2018	-1.70 / -1.09%	156.00	156.60	154.60	154.80	155.47	101.80	256,830
8/6/2018	-4.50 / -2.80%	161.90	161.90	156.50	156.50	159.79	102.92	228,320
8/3/2018	+2.00 / +1.26%	160.00	163.00	159.00	161.00	161.26	105.88	492,020
8/2/2018	+3.50 / +2.25%	155.50	159.00	155.50	159.00	157.97	104.56	332,630
8/1/2018	+3.60 / +2.37%	153.90	156.50	153.70	155.50	155.04	102.26	232,940
7/31/2018	+2.30 / +1.54%	150.00	152.30	150.00	151.90	151.41	99.89	151,230
7/30/2018	+2.60 / +1.77%	149.10	149.90	148.00	149.60	149.11	98.38	65,000
7/27/2018	+1.90 / +1.31%	146.50	148.50	145.50	147.00	147.79	96.67	126,630
7/26/2018	-2.40 / -1.63%	148.20	148.20	145.00	145.10	146.09	95.42	63,310
7/25/2018	+2.50 / +1.72%	147.00	150.00	146.50	147.50	148.14	97.00	70,380
7/24/2018	-2.10 / -1.43%	147.10	147.10	143.00	145.00	145.45	95.35	125,250
7/23/2018	-3.90 / -2.58%	151.00	151.00	147.00	147.10	148.99	96.74	73,850
7/20/2018	-0.50 / -0.33%	150.50	152.40	149.00	151.00	150.84	99.30	169,510
7/19/2018	+2.00 / +1.34%	150.30	152.10	149.00	151.50	150.72	99.63	176,010
7/18/2018	+3.50 / +2.40%	146.00	150.00	146.00	149.50	148.85	98.31	190,730
7/17/2018	+0.50 / +0.34%	146.30	146.30	142.00	146.00	145.32	96.01	76,110
7/16/2018	+3.50 / +2.46%	142.50	147.00	142.00	145.50	144.83	95.68	126,580
7/13/2018	+2.50 / +1.79%	139.50	142.30	139.10	142.00	141.63	93.38	153,220
7/12/2018	+0.90 / +0.65%	137.50	142.50	136.10	139.50	139.88	91.74	44,830

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa