Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+0.30 / +0.80%	37.80	37.90	37.80	37.90	37.90	14.59	15,850
8/19/2011	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.48	16,000
8/18/2011	-0.10 / -0.27%	36.00	38.30	36.00	37.60	37.60	14.48	33,990
8/17/2011	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	14.51	2,500
8/16/2011	0.00 / 0.00%	37.00	37.80	36.00	37.70	37.70	14.51	5,830
8/15/2011	-0.60 / -1.57%	37.00	37.70	37.00	37.70	37.70	14.51	2,000
8/12/2011	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.75	1,010
8/11/2011	+0.60 / +1.59%	36.20	38.30	36.20	38.30	38.30	14.75	5,700
8/10/2011	-0.20 / -0.53%	37.90	37.90	37.50	37.70	37.70	14.51	13,010
8/9/2011	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	14.59	100
8/8/2011	+0.80 / +2.05%	38.00	39.80	38.00	39.80	39.80	15.32	5,050
8/5/2011	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	15.01	5,000
8/4/2011	+1.10 / +2.94%	38.00	38.50	38.00	38.50	38.50	14.82	12,000
8/3/2011	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.40	1,000
8/2/2011	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.40	3,000
8/1/2011	+1.40 / +3.89%	36.50	37.40	36.50	37.40	37.40	14.40	15,000
7/29/2011	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	13.86	3,010
7/28/2011	-0.40 / -1.10%	37.00	37.00	36.10	36.10	36.10	13.90	1,300
7/27/2011	-1.00 / -2.67%	36.00	36.50	36.00	36.50	36.50	14.05	9,310
7/26/2011	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.50	14.44	2,670
7/25/2011	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	15.01	300
7/22/2011	-0.10 / -0.26%	38.20	38.20	38.10	38.10	38.10	14.67	3,100
7/21/2011	-1.70 / -4.26%	39.90	40.00	38.20	38.20	38.20	14.71	1,890
7/20/2011	-0.10 / -0.25%	38.10	39.90	38.00	39.90	39.90	15.36	5,010
7/19/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	15.40	3,400
7/18/2011	0.00 / 0.00%	39.90	42.00	39.90	42.00	42.00	16.17	3,500
7/15/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.17	0
7/14/2011	-0.90 / -2.10%	41.10	42.00	41.00	42.00	42.00	16.17	28,090
7/13/2011	-0.10 / -0.23%	42.00	42.90	42.00	42.90	42.90	16.52	1,010
7/12/2011	+0.40 / +0.94%	42.20	43.00	41.50	43.00	43.00	16.55	112,700

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors