Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 8:14:51 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
78.50 +0.30/+0.38%
3:10:01 PM
Closing price on 8/15/2016
215.00 +2.00/+0.94%
Open 212.00
High 215.00
Low 211.00
Volume 64,580
Split-adjusted Price 103.56

Create Alert at: 74 82 86 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2016 +2.00 / +0.94% 212.00 215.00 211.00 215.00 212.96 103.56 64,580
8/12/2016 -2.00 / -0.93% 216.00 217.00 212.00 213.00 214.70 102.59 97,900
8/11/2016 +3.00 / +1.42% 212.00 215.00 211.00 215.00 212.80 103.56 167,150
8/10/2016 +6.00 / +2.91% 206.00 213.00 206.00 212.00 210.06 102.11 157,660
8/9/2016 +3.00 / +1.48% 202.00 207.00 202.00 206.00 205.52 99.22 78,670
8/8/2016 -3.00 / -1.46% 205.00 206.00 201.00 203.00 203.18 97.78 171,190
8/5/2016 -3.00 / -1.44% 207.00 208.00 202.00 206.00 204.90 99.22 129,150
8/4/2016 -3.00 / -1.42% 209.00 214.00 209.00 209.00 211.09 100.67 84,150
8/3/2016 -4.00 / -1.85% 215.00 215.00 212.00 212.00 213.01 102.11 94,620
8/2/2016 -6.00 / -2.70% 219.00 220.00 216.00 216.00 217.51 104.04 132,120
8/1/2016 0.00 / 0.00% 223.00 223.00 220.00 222.00 220.37 106.93 32,260
7/29/2016 -3.00 / -1.33% 225.00 226.00 222.00 222.00 223.16 106.93 65,460
7/28/2016 0.00 / 0.00% 226.00 227.00 224.00 225.00 225.31 108.37 72,860
7/27/2016 +3.00 / +1.35% 222.00 225.00 220.00 225.00 223.11 108.37 48,300
7/26/2016 0.00 / 0.00% 222.00 222.00 218.00 222.00 219.89 106.93 82,170
7/25/2016 -2.00 / -0.89% 224.00 225.00 222.00 222.00 223.00 106.93 66,470
7/22/2016 -1.00 / -0.44% 225.00 225.00 218.00 224.00 221.63 107.89 84,780
7/21/2016 +5.00 / +2.27% 234.00 234.00 224.00 225.00 229.66 108.37 202,830
7/20/2016 +3.00 / +1.38% 219.00 222.00 217.00 220.00 219.44 105.97 97,600
7/19/2016 -1.00 / -0.46% 218.00 222.00 214.00 217.00 218.12 104.52 136,790
7/18/2016 +5.00 / +2.35% 213.00 218.00 213.00 218.00 216.35 105.00 69,890
7/15/2016 -2.00 / -0.93% 215.00 215.00 208.00 213.00 211.38 102.59 67,140
7/14/2016 +3.00 / +1.42% 212.00 217.00 210.00 215.00 214.40 103.56 127,120
7/13/2016 +4.00 / +1.92% 208.00 212.00 208.00 212.00 210.90 102.11 107,150
7/12/2016 +2.00 / +0.97% 207.00 208.00 203.00 208.00 204.76 100.19 61,800
7/11/2016 -4.00 / -1.90% 210.00 210.00 202.00 206.00 207.47 99.22 135,050
7/8/2016 0.00 / 0.00% 210.00 211.00 207.00 210.00 208.79 101.15 66,240
7/7/2016 +6.00 / +2.94% 205.00 210.00 204.00 210.00 207.47 101.15 131,630
7/6/2016 +3.00 / +1.49% 200.00 204.00 199.00 204.00 202.28 98.26 138,880
7/5/2016 +6.00 / +3.08% 196.00 202.00 196.00 201.00 199.53 96.81 238,080
CTD News
29/04 CTD: Establishing subsidiary
26/04 CTD: BOD resolution dated April 25, 2025
03/04 CTD: Implementing the plan for stock issuance under ESOP
17/03 CTD: Report on Change of ownership of major shareholder
24/02 CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  14,400 8.80 -1.12%
AMS  225,300 7.10 1.43%
ATB  119,000 0.60 0.00%
BAX  0 36.90 0.00%
BCE  23,800 9.99 -1.09%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.