Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2012	+0.10 / +0.30%	31.50	33.00	31.50	33.00	33.00	13.37	1,560
8/10/2012	-1.60 / -4.64%	32.80	33.10	32.80	32.90	32.90	13.33	70,690
8/9/2012	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	13.98	385,750
8/8/2012	+1.30 / +4.00%	31.50	33.80	31.50	33.80	33.80	13.70	20
8/7/2012	0.00 / 0.00%	34.00	34.00	32.50	32.50	32.50	13.17	300
8/6/2012	-0.50 / -1.52%	32.00	32.90	31.60	32.50	32.50	13.17	11,840
8/3/2012	-0.20 / -0.60%	31.80	33.00	31.70	33.00	33.00	13.37	7,130
8/2/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	13.45	93,740
8/1/2012	-1.70 / -4.87%	33.30	33.30	33.20	33.20	33.20	13.45	25,170
7/31/2012	+1.10 / +3.25%	34.90	34.90	34.90	34.90	34.90	14.14	290,010
7/30/2012	-0.30 / -0.88%	33.00	33.80	33.00	33.80	33.80	13.70	2,010
7/27/2012	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	13.82	30
7/26/2012	-1.20 / -3.56%	35.00	35.00	32.20	32.50	32.50	13.17	4,530
7/25/2012	-1.50 / -4.26%	33.70	33.70	33.70	33.70	33.70	13.66	113,800
7/24/2012	+1.00 / +2.92%	35.20	35.20	35.20	35.20	35.20	14.26	10
7/23/2012	-1.80 / -5.00%	34.70	35.00	34.20	34.20	34.20	13.86	5,610
7/20/2012	+1.10 / +3.15%	34.90	36.00	34.90	36.00	36.00	14.59	23,300
7/19/2012	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	14.14	20
7/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.58	1,000
7/17/2012	-1.40 / -4.01%	33.40	33.50	33.20	33.50	33.50	13.58	6,510
7/16/2012	-0.20 / -0.57%	33.80	34.90	33.50	34.90	34.90	14.14	33,536
7/13/2012	0.00 / 0.00%	33.50	35.10	33.40	35.10	35.10	14.22	36,630
7/12/2012	0.00 / 0.00%	33.40	35.50	33.40	35.10	35.10	14.22	4,020
7/11/2012	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	14.22	100
7/10/2012	+0.60 / +1.74%	34.40	35.70	34.40	35.00	35.00	14.18	320
7/9/2012	+1.40 / +4.24%	33.00	34.40	31.50	34.40	34.40	13.94	2,880
7/6/2012	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	13.37	13,120
7/5/2012	+0.50 / +1.49%	33.50	34.00	33.30	34.00	34.00	13.78	14,680
7/4/2012	-0.30 / -0.89%	33.50	33.80	33.50	33.50	33.50	13.58	27,210
7/3/2012	0.00 / 0.00%	32.30	33.80	32.30	33.80	33.80	13.70	3,520

<<Previous 30 days Next 30 days>>

CTD News

13:44	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors