Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+2.10 / +1.51%	141.90	143.00	138.30	141.00	141.42	94.12	106,880
7/6/2018	+4.40 / +3.27%	131.30	141.00	131.30	138.90	132.55	92.72	259,720
7/5/2018	-4.00 / -2.89%	141.80	141.80	132.10	134.50	134.90	89.78	312,840
7/4/2018	-3.50 / -2.46%	143.00	143.00	138.50	138.50	139.56	92.45	202,620
7/3/2018	-6.00 / -4.05%	147.10	150.00	142.00	142.00	144.45	94.79	97,400
7/2/2018	-4.40 / -2.89%	150.50	152.00	146.10	148.00	148.70	98.79	107,300
6/29/2018	+1.40 / +0.93%	152.70	154.50	148.40	152.40	152.90	101.73	171,280
6/28/2018	-5.00 / -3.21%	156.00	156.00	151.00	151.00	153.33	100.79	151,410
6/27/2018	+0.70 / +0.45%	156.90	158.30	155.50	156.00	157.43	104.13	170,850
6/26/2018	-2.70 / -1.71%	157.00	157.90	155.00	155.30	155.87	103.66	42,010
6/25/2018	+3.00 / +1.94%	157.00	159.50	156.00	158.00	158.21	105.47	105,740
6/22/2018	-0.10 / -0.06%	153.00	156.50	152.10	155.00	154.99	103.46	44,170
6/21/2018	-1.90 / -1.21%	157.00	157.10	154.20	155.10	155.83	103.53	136,280
6/20/2018	+7.00 / +4.67%	150.00	157.00	147.00	157.00	153.20	104.80	118,310
6/19/2018	-1.20 / -0.79%	150.00	150.80	145.00	150.00	146.47	100.13	284,060
6/18/2018	-10.00 / -6.20%	161.20	161.50	151.00	151.20	155.33	100.93	365,890
6/15/2018	+1.20 / +0.75%	160.00	163.40	160.00	161.20	162.22	107.60	121,400
6/14/2018	-1.00 / -0.62%	160.50	162.90	159.20	160.00	160.79	106.80	196,890
6/13/2018	+4.30 / +2.74%	159.00	161.00	157.10	161.00	160.00	107.47	348,310
6/12/2018	-3.40 / -2.12%	160.00	160.00	155.30	156.70	157.29	104.60	182,770
6/11/2018	+2.60 / +1.65%	156.00	165.00	154.80	160.10	161.53	106.87	260,070
6/8/2018	-2.20 / -1.38%	157.00	158.80	153.60	157.50	156.83	105.13	390,020
6/7/2018	-4.30 / -2.62%	166.00	167.00	159.70	159.70	162.55	106.60	293,970
6/6/2018	+8.00 / +5.13%	156.00	164.60	156.00	164.00	161.23	109.47	470,370
6/5/2018	+9.00 / +6.12%	146.50	156.40	146.50	156.00	151.84	104.13	615,670
6/4/2018	+4.40 / +3.09%	149.90	149.90	145.50	147.00	147.24	98.12	571,650
6/1/2018	+0.60 / +0.42%	143.40	143.50	138.50	142.60	141.77	95.19	499,260
5/31/2018	+4.00 / +2.90%	136.00	143.50	134.00	142.00	141.39	94.79	317,800
5/30/2018	+5.40 / +4.07%	136.90	138.50	133.00	138.00	135.85	92.12	296,420
5/29/2018	+8.60 / +6.94%	125.00	132.60	125.00	132.60	128.89	88.51	431,190

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors