Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	+1.40 / +4.24%	33.00	34.40	31.50	34.40	34.40	13.94	2,880
7/6/2012	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	13.37	13,120
7/5/2012	+0.50 / +1.49%	33.50	34.00	33.30	34.00	34.00	13.78	14,680
7/4/2012	-0.30 / -0.89%	33.50	33.80	33.50	33.50	33.50	13.58	27,210
7/3/2012	0.00 / 0.00%	32.30	33.80	32.30	33.80	33.80	13.70	3,520
7/2/2012	+0.80 / +2.42%	33.50	33.80	33.40	33.80	33.80	13.70	8,480
6/29/2012	+0.20 / +0.61%	33.90	33.90	33.00	33.00	33.00	13.37	520
6/28/2012	-1.50 / -4.37%	34.00	34.50	32.80	32.80	32.80	13.29	5,030
6/27/2012	+1.20 / +3.63%	34.50	34.50	32.00	34.30	34.30	13.90	670
6/26/2012	-1.60 / -4.61%	33.10	33.10	33.10	33.10	33.10	13.41	30
6/25/2012	-0.90 / -2.53%	35.60	35.60	34.50	34.70	34.70	14.06	5,200
6/22/2012	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.60	14.43	1,800
6/21/2012	-0.20 / -0.55%	35.70	36.10	35.60	36.00	36.00	14.59	1,230
6/20/2012	0.00 / 0.00%	36.10	36.20	36.10	36.20	36.20	14.67	1,310
6/19/2012	+0.70 / +1.97%	36.30	36.30	36.20	36.20	36.20	14.67	200
6/18/2012	-1.20 / -3.27%	36.80	36.80	35.50	35.50	35.50	14.39	4,200
6/15/2012	-0.60 / -1.61%	37.00	37.10	36.70	36.70	36.70	14.87	5,280
6/14/2012	-0.10 / -0.27%	37.30	37.30	37.30	37.30	37.30	15.12	200
6/13/2012	+0.10 / +0.27%	37.50	37.50	36.80	37.40	37.40	15.16	6,600
6/12/2012	-0.20 / -0.53%	37.30	37.50	37.20	37.30	37.30	15.12	15,790
6/11/2012	-0.50 / -1.32%	37.60	37.60	37.50	37.50	37.50	15.20	3,470
6/8/2012	-0.90 / -2.31%	38.70	38.70	38.00	38.00	38.00	15.40	6,460
6/7/2012	-0.50 / -1.27%	39.00	39.00	38.00	38.90	38.90	15.76	4,510
6/6/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	15.97	1,000
6/5/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	15.97	0
6/4/2012	+1.60 / +4.23%	39.00	39.40	39.00	39.40	39.40	15.97	9,700
6/1/2012	-1.90 / -4.79%	37.80	37.80	37.80	37.80	37.80	15.32	400
5/31/2012	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	16.09	0
5/30/2012	+1.20 / +3.12%	39.80	39.80	39.70	39.70	39.70	16.09	10,010
5/29/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.60	10

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors