Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	210.00	211.00	207.00	210.00	208.79	101.15	66,240
7/7/2016	+6.00 / +2.94%	205.00	210.00	204.00	210.00	207.47	101.15	131,630
7/6/2016	+3.00 / +1.49%	200.00	204.00	199.00	204.00	202.28	98.26	138,880
7/5/2016	+6.00 / +3.08%	196.00	202.00	196.00	201.00	199.53	96.81	238,080
7/4/2016	-1.00 / -0.51%	197.00	197.00	195.00	195.00	196.00	93.92	62,090
7/1/2016	+3.00 / +1.55%	194.00	197.00	194.00	196.00	196.38	94.41	55,020
6/30/2016	-2.00 / -1.03%	195.00	197.00	193.00	193.00	194.65	92.96	57,980
6/29/2016	+2.00 / +1.04%	195.00	197.00	194.00	195.00	195.34	93.92	78,460
6/28/2016	+4.00 / +2.12%	190.00	193.00	190.00	193.00	191.63	92.96	49,820
6/27/2016	-6.00 / -3.08%	193.00	193.00	187.00	189.00	189.62	91.03	188,600
6/24/2016	-5.00 / -2.50%	199.00	199.00	186.00	195.00	192.20	93.92	239,210
6/23/2016	+2.00 / +1.01%	198.00	200.00	197.00	200.00	198.95	96.33	62,580
6/22/2016	+1.00 / +0.51%	197.00	199.00	197.00	198.00	197.70	95.37	37,750
6/21/2016	-3.00 / -1.50%	201.00	203.00	197.00	197.00	199.42	94.89	131,790
6/20/2016	+5.00 / +2.56%	197.00	200.00	197.00	200.00	198.86	96.33	81,910
6/17/2016	-1.00 / -0.51%	196.00	196.00	193.00	195.00	193.86	93.92	64,950
6/16/2016	+4.00 / +2.08%	195.00	200.00	195.00	196.00	197.35	94.41	167,410
6/15/2016	+8.00 / +4.35%	184.00	193.00	183.00	192.00	190.26	92.48	125,270
6/14/2016	+2.00 / +1.10%	182.00	184.00	181.00	184.00	182.42	88.63	54,330
6/13/2016	-5.00 / -2.67%	185.00	186.00	181.00	182.00	183.49	87.66	129,540
6/10/2016	+1.00 / +0.54%	187.00	188.00	186.00	187.00	186.90	90.07	38,010
6/9/2016	-3.00 / -1.59%	189.00	189.00	186.00	186.00	186.91	89.59	57,360
6/8/2016	+9.00 / +5.00%	178.00	189.00	177.00	189.00	184.29	91.03	219,610
6/7/2016	+2.00 / +1.12%	178.00	180.00	178.00	180.00	178.87	86.70	36,670
6/6/2016	-1.00 / -0.56%	179.00	180.00	177.00	178.00	178.62	85.74	93,890
6/3/2016	+2.00 / +1.13%	177.00	179.00	176.00	179.00	177.67	86.22	60,780
6/2/2016	-1.00 / -0.56%	178.00	178.00	176.00	177.00	177.04	85.25	62,060
6/1/2016	+2.00 / +1.14%	176.00	178.00	174.00	178.00	176.82	85.74	101,050
5/31/2016	+3.00 / +1.73%	175.00	176.00	172.00	176.00	174.55	84.77	61,090
5/30/2016	-2.00 / -1.14%	174.00	174.00	173.00	173.00	173.24	83.33	68,900

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa