Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+1.00 / +1.61%	62.50	63.00	62.50	63.00	63.00	27.93	3,590
7/4/2014	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	27.49	4,700
7/3/2014	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	28.15	50
7/2/2014	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	28.15	2,370
7/1/2014	+1.50 / +2.44%	61.00	63.00	61.00	63.00	63.00	27.93	270
6/30/2014	-1.00 / -1.60%	62.50	63.00	61.50	61.50	61.50	27.27	26,030
6/27/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	27.71	0
6/26/2014	-1.50 / -2.34%	61.50	62.50	61.50	62.50	62.50	27.71	3,406,188
6/25/2014	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	28.38	400
6/24/2014	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	27.49	1,220
6/23/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.05	13,000
6/20/2014	+0.50 / +0.82%	63.00	64.00	61.50	61.50	61.50	26.83	6,040
6/19/2014	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.00	26.62	20
6/18/2014	-2.50 / -3.88%	65.00	65.00	61.50	62.00	62.00	27.05	1,210
6/17/2014	+3.50 / +5.74%	60.50	64.50	60.50	64.50	64.50	28.14	12,410
6/16/2014	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	26.62	4,700
6/13/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	1,090
6/12/2014	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	26.83	14,780
6/11/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/10/2014	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	26.83	110
6/9/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/6/2014	0.00 / 0.00%	60.00	61.50	59.50	61.50	61.50	26.83	9,670
6/5/2014	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	26.83	20
6/4/2014	-2.00 / -3.25%	59.50	59.50	59.50	59.50	59.50	25.96	10
6/3/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/2/2014	-0.50 / -0.81%	60.00	61.50	60.00	61.50	61.50	26.83	29,230
5/30/2014	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	27.05	3,320
5/29/2014	+0.50 / +0.82%	61.00	61.50	60.00	61.50	61.50	26.83	6,410
5/28/2014	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.00	26.62	9,100
5/27/2014	+2.50 / +4.27%	61.00	61.00	59.00	61.00	61.00	26.62	8,100

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors