Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-1.50 / -1.88%	78.00	79.50	76.00	78.50	78.50	28.78	9,560
7/2/2010	-1.00 / -1.23%	79.00	80.00	79.00	80.00	80.00	29.33	4,020
7/1/2010	-0.50 / -0.61%	81.50	81.50	80.00	81.00	81.00	29.70	2,500
6/30/2010	-2.00 / -2.40%	80.00	82.50	79.50	81.50	81.50	29.88	52,080
6/29/2010	+1.50 / +1.83%	82.00	83.50	80.00	83.50	83.50	30.62	36,440
6/28/2010	+3.50 / +4.46%	76.50	82.00	76.50	82.00	82.00	30.07	30,840
6/25/2010	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.78	2,100
6/24/2010	+1.50 / +1.95%	78.00	78.50	77.00	78.50	78.50	28.78	26,460
6/23/2010	-1.00 / -1.28%	77.00	77.50	77.00	77.00	77.00	28.23	1,580
6/22/2010	0.00 / 0.00%	76.00	78.00	76.00	78.00	78.00	28.60	26,120
6/21/2010	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	28.60	23,520
6/18/2010	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	28.60	19,950
6/17/2010	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.78	23,630
6/16/2010	+0.50 / +0.64%	79.00	79.00	78.50	78.50	78.50	28.78	3,760
6/15/2010	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.00	28.60	24,640
6/14/2010	+0.50 / +0.65%	78.00	78.00	77.50	78.00	78.00	28.60	8,310
6/11/2010	+0.50 / +0.65%	80.00	80.00	77.50	77.50	77.50	28.42	6,390
6/10/2010	+0.50 / +0.65%	77.00	78.00	77.00	77.00	77.00	28.23	5,250
6/9/2010	-1.00 / -1.29%	77.50	77.50	76.50	76.50	76.50	28.05	23,100
6/8/2010	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	28.42	18,300
6/7/2010	-0.50 / -0.63%	77.00	78.50	77.00	78.50	78.50	28.78	11,510
6/4/2010	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	28.97	1,840
6/3/2010	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	28.97	10,770
6/2/2010	0.00 / 0.00%	78.50	79.00	78.00	79.00	79.00	28.97	9,340
6/1/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	28.97	48,670
5/31/2010	0.00 / 0.00%	80.00	80.00	78.00	79.00	79.00	28.97	6,220
5/28/2010	+1.00 / +1.28%	79.50	79.50	78.00	79.00	79.00	28.97	26,340
5/27/2010	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	28.60	4,220
5/26/2010	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	28.78	7,510
5/25/2010	-54.50 / -40.98%	81.00	81.00	78.50	78.50	78.50	28.78	11,500

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate