Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2013	-0.10 / -0.27%	37.30	37.30	37.30	37.30	37.30	16.02	1,000
7/29/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	16.06	0
7/26/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	16.06	0
7/25/2013	-0.10 / -0.27%	37.10	37.40	37.10	37.40	37.40	16.06	1,000
7/24/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.11	50,000
7/23/2013	+1.50 / +4.17%	36.50	37.50	36.00	37.50	37.50	16.11	15,100
7/22/2013	-0.90 / -2.44%	35.00	36.00	35.00	36.00	36.00	15.46	1,300
7/19/2013	0.00 / 0.00%	36.80	36.90	36.80	36.90	36.90	15.85	41,000
7/18/2013	+0.90 / +2.50%	33.80	36.90	33.50	36.90	36.90	15.85	255,650
7/17/2013	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	15.46	3,000
7/16/2013	+1.00 / +2.78%	36.00	37.00	33.60	37.00	37.00	15.89	200,190
7/15/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.46	2,000
7/12/2013	-1.00 / -2.70%	36.10	37.00	36.00	36.00	36.00	15.46	13,890
7/11/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.89	0
7/10/2013	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	15.89	2,100
7/9/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	15.89	2,100
7/8/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.89	0
7/5/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.89	0
7/4/2013	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	15.89	10
7/3/2013	-0.20 / -0.53%	38.60	38.60	37.80	37.80	37.80	16.24	1,090
7/2/2013	+2.30 / +6.44%	38.00	38.00	38.00	38.00	38.00	16.32	211,480
7/1/2013	-1.20 / -3.25%	36.90	36.90	35.70	35.70	35.70	15.33	100
6/28/2013	+1.70 / +4.83%	35.20	36.90	35.20	36.90	36.90	15.85	33,010
6/27/2013	-1.00 / -2.76%	34.90	37.50	34.90	35.20	35.20	15.12	270,910
6/26/2013	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	15.55	48,020
6/25/2013	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	15.46	5,000
6/24/2013	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	15.89	72,050
6/21/2013	+0.20 / +0.54%	38.00	38.00	37.00	37.00	37.00	15.89	1,500
6/20/2013	-0.30 / -0.81%	37.10	37.10	36.80	36.80	36.80	15.81	7,210
6/19/2013	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	15.94	0

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors