Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	15.01	300
7/22/2011	-0.10 / -0.26%	38.20	38.20	38.10	38.10	38.10	14.67	3,100
7/21/2011	-1.70 / -4.26%	39.90	40.00	38.20	38.20	38.20	14.71	1,890
7/20/2011	-0.10 / -0.25%	38.10	39.90	38.00	39.90	39.90	15.36	5,010
7/19/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	15.40	3,400
7/18/2011	0.00 / 0.00%	39.90	42.00	39.90	42.00	42.00	16.17	3,500
7/15/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.17	0
7/14/2011	-0.90 / -2.10%	41.10	42.00	41.00	42.00	42.00	16.17	28,090
7/13/2011	-0.10 / -0.23%	42.00	42.90	42.00	42.90	42.90	16.52	1,010
7/12/2011	+0.40 / +0.94%	42.20	43.00	41.50	43.00	43.00	16.55	112,700
7/11/2011	+0.70 / +1.67%	41.40	42.60	41.40	42.60	42.60	16.40	15,200
7/8/2011	+0.40 / +0.96%	40.00	41.90	39.50	41.90	41.90	16.13	4,400
7/7/2011	+0.50 / +1.22%	40.80	41.50	40.80	41.50	41.50	15.98	20,520
7/6/2011	0.00 / 0.00%	41.00	41.30	41.00	41.00	41.00	15.78	3,450
7/5/2011	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	15.78	8,600
7/4/2011	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	15.40	60,040
7/1/2011	0.00 / 0.00%	40.00	40.00	38.00	40.00	40.00	15.40	3,000
6/30/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.40	1,010
6/29/2011	+1.50 / +3.90%	36.70	40.00	36.70	40.00	40.00	15.40	6,730
6/28/2011	-1.90 / -4.70%	38.50	38.50	38.50	38.50	38.50	14.82	10,680
6/27/2011	+0.60 / +1.51%	38.50	40.40	38.00	40.40	40.40	15.55	3,990
6/24/2011	-0.20 / -0.50%	41.00	41.00	39.80	39.80	39.80	15.32	2,400
6/23/2011	-1.00 / -2.44%	41.50	41.50	40.00	40.00	40.00	15.40	2,340
6/22/2011	-0.40 / -0.97%	42.00	42.00	41.00	41.00	41.00	15.78	8,580
6/21/2011	+1.40 / +3.50%	41.00	41.50	40.00	41.40	41.40	15.94	3,130
6/20/2011	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	15.40	1,900
6/17/2011	0.00 / 0.00%	43.80	43.80	42.00	42.00	42.00	16.17	1,820
6/16/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	16.17	510
6/15/2011	-2.20 / -5.00%	41.80	43.90	41.80	41.80	41.80	16.09	3,680
6/14/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.94	4,800

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors