Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.50 / +0.64%	78.00	78.70	77.70	78.50	78.16	58.88	324,400
7/17/2023	-2.00 / -2.50%	81.00	81.30	77.70	78.00	78.75	58.50	1,405,800
7/14/2023	+2.30 / +2.96%	77.70	80.00	77.30	80.00	78.29	60.00	689,800
7/13/2023	-0.30 / -0.38%	78.90	78.90	77.00	77.70	77.71	58.28	420,600
7/12/2023	+0.70 / +0.91%	78.00	79.00	76.90	78.00	77.90	58.50	615,400
7/11/2023	+2.30 / +3.07%	75.70	78.40	75.60	77.30	77.42	57.98	875,800
7/10/2023	+1.00 / +1.35%	75.00	76.00	74.00	75.00	74.96	56.25	652,500
7/7/2023	+4.50 / +6.47%	68.70	74.00	68.70	74.00	72.44	55.50	1,590,200
7/6/2023	-0.20 / -0.29%	70.00	70.20	68.40	69.50	69.06	52.13	511,600
7/5/2023	-0.30 / -0.43%	70.00	70.80	69.50	69.70	69.96	52.28	435,800
7/4/2023	0.00 / 0.00%	71.00	71.00	68.80	70.00	69.60	52.50	521,600
7/3/2023	+1.10 / +1.60%	69.00	70.50	68.50	70.00	69.68	52.50	454,300
6/30/2023	+0.30 / +0.44%	68.60	69.80	67.60	68.90	68.38	51.68	546,400
6/29/2023	-0.70 / -1.01%	69.20	69.30	68.20	68.60	68.63	51.45	394,500
6/28/2023	+0.50 / +0.73%	69.70	71.80	69.00	69.30	70.10	51.98	938,300
6/27/2023	0.00 / 0.00%	68.30	69.20	68.20	68.80	68.63	51.60	304,300
6/26/2023	-1.20 / -1.71%	70.70	70.70	68.00	68.80	69.00	51.60	521,100
6/23/2023	+2.30 / +3.40%	67.90	70.40	66.50	70.00	68.73	52.50	1,257,300
6/22/2023	0.00 / 0.00%	67.80	68.00	66.80	67.70	67.42	50.78	303,300
6/21/2023	+2.70 / +4.15%	65.70	68.10	65.00	67.70	66.56	50.78	733,900
6/20/2023	+0.80 / +1.25%	64.20	65.60	63.80	65.00	64.56	48.75	236,200
6/19/2023	-1.50 / -2.28%	65.10	66.20	62.80	64.20	64.28	48.15	863,400
6/16/2023	-0.50 / -0.76%	66.90	66.90	65.40	65.70	65.97	49.28	560,100
6/15/2023	+0.40 / +0.61%	65.50	66.50	65.00	66.20	65.61	49.65	459,300
6/14/2023	-2.20 / -3.24%	68.10	68.70	65.60	65.80	66.61	49.35	921,600
6/13/2023	-1.80 / -2.58%	70.00	70.10	67.80	68.00	68.61	51.00	749,300
6/12/2023	+3.30 / +4.96%	67.00	71.10	66.00	69.80	69.74	52.35	1,284,800
6/9/2023	+1.00 / +1.53%	65.50	66.50	64.50	66.50	65.33	49.88	799,600
6/8/2023	-0.10 / -0.15%	65.90	67.00	65.10	65.50	65.72	49.13	447,300
6/7/2023	-0.90 / -1.35%	67.50	67.50	65.30	65.60	66.14	49.20	557,800

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors