Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	+2.00 / +2.56%	78.00	80.00	78.00	80.00	79.36	37.88	34,660
7/15/2015	0.00 / 0.00%	77.50	78.00	77.50	78.00	77.75	36.94	8,560
7/14/2015	0.00 / 0.00%	78.00	78.00	77.00	78.00	77.69	36.94	19,450
7/13/2015	+2.00 / +2.63%	76.00	78.00	76.00	78.00	77.40	36.94	13,010
7/10/2015	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.06	35.99	3,480
7/9/2015	-0.50 / -0.65%	77.00	77.00	76.50	77.00	76.83	36.46	8,070
7/8/2015	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	36.70	10
7/7/2015	-0.50 / -0.65%	77.00	78.00	75.00	77.00	76.32	36.46	12,460
7/6/2015	-0.50 / -0.64%	80.00	80.00	77.50	77.50	77.71	36.70	1,940
7/3/2015	+0.50 / +0.65%	77.50	78.00	77.50	78.00	77.86	36.94	1,310
7/2/2015	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	36.70	10
7/1/2015	+1.00 / +1.31%	76.50	77.50	76.50	77.50	76.76	36.70	9,210
6/30/2015	+0.50 / +0.66%	75.00	76.50	75.00	76.50	76.01	36.23	27,112
6/29/2015	+1.00 / +1.33%	79.50	79.50	76.00	76.00	76.58	35.99	1,580
6/26/2015	+0.50 / +0.67%	77.00	77.00	75.00	75.00	75.38	35.52	2,600
6/25/2015	0.00 / 0.00%	75.00	75.00	74.00	74.50	74.80	35.28	4,960
6/24/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.47	35.28	8,930
6/23/2015	+0.50 / +0.68%	73.00	74.50	73.00	74.50	73.58	35.28	530
6/22/2015	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.73	35.04	1,180
6/19/2015	0.00 / 0.00%	73.50	74.00	72.50	74.00	73.74	35.04	14,850
6/18/2015	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.50	35.04	3,170
6/17/2015	0.00 / 0.00%	73.50	73.50	73.00	73.50	73.23	34.81	10,010
6/16/2015	-0.50 / -0.68%	73.00	73.50	72.50	73.50	72.82	34.81	6,880
6/15/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.12	35.04	8,500
6/12/2015	-0.50 / -0.66%	73.00	75.00	73.00	75.00	74.19	35.52	2,300
6/11/2015	+2.50 / +3.42%	72.50	77.50	72.50	75.50	72.85	35.75	5,120
6/10/2015	-1.00 / -1.35%	73.00	73.50	72.50	73.00	72.74	34.57	7,850
6/9/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	35.04	100
6/8/2015	+0.50 / +0.68%	74.50	74.50	74.00	74.50	74.31	35.28	4,010
6/5/2015	-0.50 / -0.67%	74.50	74.50	73.50	74.00	74.33	35.04	1,230

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors