Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.06	35.46	3,480
7/9/2015	-0.50 / -0.65%	77.00	77.00	76.50	77.00	76.83	35.92	8,070
7/8/2015	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	36.16	10
7/7/2015	-0.50 / -0.65%	77.00	78.00	75.00	77.00	76.32	35.92	12,460
7/6/2015	-0.50 / -0.64%	80.00	80.00	77.50	77.50	77.71	36.16	1,940
7/3/2015	+0.50 / +0.65%	77.50	78.00	77.50	78.00	77.86	36.39	1,310
7/2/2015	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	36.16	10
7/1/2015	+1.00 / +1.31%	76.50	77.50	76.50	77.50	76.76	36.16	9,210
6/30/2015	+0.50 / +0.66%	75.00	76.50	75.00	76.50	76.01	35.69	27,112
6/29/2015	+1.00 / +1.33%	79.50	79.50	76.00	76.00	76.58	35.46	1,580
6/26/2015	+0.50 / +0.67%	77.00	77.00	75.00	75.00	75.38	34.99	2,600
6/25/2015	0.00 / 0.00%	75.00	75.00	74.00	74.50	74.80	34.76	4,960
6/24/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.47	34.76	8,930
6/23/2015	+0.50 / +0.68%	73.00	74.50	73.00	74.50	73.58	34.76	530
6/22/2015	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.73	34.52	1,180
6/19/2015	0.00 / 0.00%	73.50	74.00	72.50	74.00	73.74	34.52	14,850
6/18/2015	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.50	34.52	3,170
6/17/2015	0.00 / 0.00%	73.50	73.50	73.00	73.50	73.23	34.29	10,010
6/16/2015	-0.50 / -0.68%	73.00	73.50	72.50	73.50	72.82	34.29	6,880
6/15/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.12	34.52	8,500
6/12/2015	-0.50 / -0.66%	73.00	75.00	73.00	75.00	74.19	34.99	2,300
6/11/2015	+2.50 / +3.42%	72.50	77.50	72.50	75.50	72.85	35.22	5,120
6/10/2015	-1.00 / -1.35%	73.00	73.50	72.50	73.00	72.74	34.06	7,850
6/9/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	34.52	100
6/8/2015	+0.50 / +0.68%	74.50	74.50	74.00	74.50	74.31	34.76	4,010
6/5/2015	-0.50 / -0.67%	74.50	74.50	73.50	74.00	74.33	34.52	1,230
6/4/2015	0.00 / 0.00%	73.50	74.50	73.00	74.50	73.51	34.76	1,510
6/3/2015	-4.00 / -5.10%	75.00	75.00	74.00	74.50	74.66	34.76	2,210
6/2/2015	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.41	34.29	11,720
6/1/2015	-0.50 / -0.63%	79.00	79.00	77.50	78.50	78.55	34.29	7,040

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa