Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	-4.30 / -2.62%	166.00	167.00	159.70	159.70	162.55	106.60	293,970
6/6/2018	+8.00 / +5.13%	156.00	164.60	156.00	164.00	161.23	109.47	470,370
6/5/2018	+9.00 / +6.12%	146.50	156.40	146.50	156.00	151.84	104.13	615,670
6/4/2018	+4.40 / +3.09%	149.90	149.90	145.50	147.00	147.24	98.12	571,650
6/1/2018	+0.60 / +0.42%	143.40	143.50	138.50	142.60	141.77	95.19	499,260
5/31/2018	+4.00 / +2.90%	136.00	143.50	134.00	142.00	141.39	94.79	317,800
5/30/2018	+5.40 / +4.07%	136.90	138.50	133.00	138.00	135.85	92.12	296,420
5/29/2018	+8.60 / +6.94%	125.00	132.60	125.00	132.60	128.89	88.51	431,190
5/28/2018	+2.00 / +1.64%	121.30	127.90	120.40	124.00	123.31	82.77	394,480
5/25/2018	-7.50 / -5.79%	129.50	129.50	121.80	122.00	125.85	81.44	583,280
5/24/2018	-8.50 / -6.16%	136.90	137.90	129.50	129.50	131.07	86.44	459,340
5/23/2018	-6.60 / -4.56%	142.00	142.50	135.90	138.00	138.22	92.12	526,190
5/22/2018	0.00 / 0.00%	144.60	146.90	142.00	144.60	144.90	96.52	126,560
5/21/2018	+0.60 / +0.42%	144.00	148.50	143.20	144.60	146.15	96.52	121,660
5/18/2018	0.00 / 0.00%	143.50	145.80	141.00	144.00	143.00	96.12	106,010
5/17/2018	-1.60 / -1.10%	145.60	145.90	143.00	144.00	143.90	96.12	102,830
5/16/2018	-4.30 / -2.87%	150.50	150.50	144.10	145.60	146.86	97.19	149,630
5/15/2018	+1.90 / +1.28%	148.00	151.50	147.50	149.90	149.41	100.06	202,100
5/14/2018	+3.30 / +2.28%	145.40	150.00	145.20	148.00	148.86	98.79	308,340
5/11/2018	+2.60 / +1.83%	141.00	145.30	140.00	144.70	143.87	96.59	294,920
5/10/2018	+0.10 / +0.07%	140.10	145.20	139.60	142.10	142.49	94.85	569,070
5/9/2018	+6.30 / +4.64%	135.70	144.00	134.00	142.00	138.57	94.79	334,010
5/8/2018	-1.30 / -0.95%	139.40	139.60	135.50	135.70	137.40	90.58	143,600
5/7/2018	+2.50 / +1.86%	133.00	137.00	131.90	137.00	134.29	91.45	112,260
5/4/2018	+4.60 / +3.54%	130.50	134.70	130.50	134.50	132.72	89.78	84,630
5/3/2018	-2.20 / -1.67%	130.20	130.50	128.30	129.90	129.86	86.71	236,970
5/2/2018	-2.90 / -2.15%	137.00	137.00	132.10	132.10	133.71	88.18	93,920
4/27/2018	+1.90 / +1.43%	132.70	138.00	132.40	135.00	134.70	90.11	142,810
4/26/2018	-4.40 / -3.20%	137.50	139.00	132.90	133.10	134.43	88.84	367,780
4/24/2018	-2.50 / -1.79%	138.30	139.00	137.20	137.50	137.92	91.78	190,990

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors