Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2013	+0.30 / +0.80%	37.90	38.80	37.90	38.00	38.00	16.32	484,780
6/4/2013	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	16.19	120
6/3/2013	-0.10 / -0.26%	37.60	37.80	37.60	37.70	37.70	16.19	248,830
5/31/2013	+0.60 / +1.61%	37.20	39.50	34.60	37.80	37.80	16.24	218,630
5/30/2013	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.20	15.98	210
5/29/2013	-2.20 / -5.50%	40.00	41.00	37.50	37.80	37.80	15.81	41,490
5/28/2013	0.00 / 0.00%	42.80	42.80	40.00	40.00	40.00	16.73	94,010
5/27/2013	+2.50 / +6.67%	38.00	40.00	35.10	40.00	40.00	16.73	145,030
5/24/2013	+1.30 / +3.59%	36.20	37.50	36.20	37.50	37.50	15.68	107,010
5/23/2013	-0.20 / -0.55%	37.50	37.50	36.20	36.20	36.20	15.14	211,100
5/22/2013	+0.20 / +0.55%	36.40	36.50	36.40	36.40	36.40	15.22	134,620
5/21/2013	-0.30 / -0.82%	36.10	36.40	36.10	36.20	36.20	15.14	19,760
5/20/2013	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.50	15.26	9,020
5/17/2013	-0.50 / -1.37%	36.10	36.10	36.10	36.10	36.10	15.10	106,990
5/16/2013	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	15.30	20
5/15/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.26	0
5/14/2013	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.50	15.26	3,610
5/13/2013	-0.40 / -1.10%	36.10	36.70	36.10	36.10	36.10	15.10	5,150
5/10/2013	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	15.26	21,610
5/9/2013	+0.20 / +0.55%	35.40	36.50	35.40	36.50	36.50	15.26	20
5/8/2013	-0.10 / -0.27%	36.10	36.30	36.10	36.30	36.30	15.18	5,040
5/7/2013	+0.10 / +0.28%	36.10	36.40	36.10	36.40	36.40	15.22	1,660
5/6/2013	+1.00 / +2.83%	35.60	36.30	35.60	36.30	36.30	15.18	20,130
5/3/2013	-1.10 / -3.02%	35.00	35.30	35.00	35.30	35.30	14.76	1,310
5/2/2013	+1.60 / +4.60%	34.30	36.40	34.30	36.40	36.40	15.22	3,070
4/26/2013	-2.00 / -5.43%	34.80	34.80	34.80	34.80	34.80	14.55	30
4/25/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	15.39	0
4/24/2013	+1.80 / +5.14%	37.40	37.40	34.00	36.80	36.80	15.39	3,360
4/23/2013	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	14.64	170
4/22/2013	0.00 / 0.00%	34.30	36.00	34.30	36.00	36.00	15.05	1,080

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors