Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	-1.50 / -2.34%	61.50	62.50	61.50	62.50	62.50	27.71	3,406,188
6/25/2014	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	28.38	400
6/24/2014	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	27.49	1,220
6/23/2014	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	27.05	13,000
6/20/2014	+0.50 / +0.82%	63.00	64.00	61.50	61.50	61.50	26.83	6,040
6/19/2014	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.00	26.62	20
6/18/2014	-2.50 / -3.88%	65.00	65.00	61.50	62.00	62.00	27.05	1,210
6/17/2014	+3.50 / +5.74%	60.50	64.50	60.50	64.50	64.50	28.14	12,410
6/16/2014	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	26.62	4,700
6/13/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	1,090
6/12/2014	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	26.83	14,780
6/11/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/10/2014	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	26.83	110
6/9/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/6/2014	0.00 / 0.00%	60.00	61.50	59.50	61.50	61.50	26.83	9,670
6/5/2014	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	26.83	20
6/4/2014	-2.00 / -3.25%	59.50	59.50	59.50	59.50	59.50	25.96	10
6/3/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	26.83	0
6/2/2014	-0.50 / -0.81%	60.00	61.50	60.00	61.50	61.50	26.83	29,230
5/30/2014	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	27.05	3,320
5/29/2014	+0.50 / +0.82%	61.00	61.50	60.00	61.50	61.50	26.83	6,410
5/28/2014	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.00	26.62	9,100
5/27/2014	+2.50 / +4.27%	61.00	61.00	59.00	61.00	61.00	26.62	8,100
5/26/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.53	0
5/23/2014	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	25.53	39,510
5/22/2014	0.00 / 0.00%	57.50	57.50	55.00	57.50	57.50	25.09	15,500
5/21/2014	0.00 / 0.00%	57.00	57.50	56.00	57.50	57.50	25.09	12,910
5/20/2014	+1.00 / +1.77%	57.50	57.50	57.50	57.50	57.50	25.09	10
5/19/2014	-0.50 / -0.88%	57.00	57.00	55.50	56.50	56.50	24.65	6,630
5/16/2014	0.00 / 0.00%	60.00	60.00	56.00	57.00	57.00	24.87	5,020

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors