Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.10 / -0.15%	65.50	65.60	64.50	65.40	65.02	48.32	294,800
6/24/2021	+0.10 / +0.15%	66.00	66.70	65.10	65.50	66.08	48.40	420,900
6/23/2021	+2.70 / +4.31%	63.00	66.40	63.00	65.40	64.79	48.32	961,300
6/22/2021	+0.10 / +0.16%	62.60	63.50	62.60	62.70	63.03	46.33	310,900
6/21/2021	+0.10 / +0.16%	62.50	63.60	62.40	62.60	63.04	46.25	432,000
6/18/2021	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.44	46.18	241,900
6/17/2021	-0.40 / -0.64%	62.10	62.90	62.10	62.50	62.67	46.18	147,000
6/16/2021	0.00 / 0.00%	62.30	63.30	61.10	62.90	62.27	46.48	494,300
6/15/2021	-0.10 / -0.16%	63.70	63.70	62.60	62.90	62.98	46.48	208,800
6/14/2021	+0.20 / +0.32%	63.00	64.50	62.80	63.00	63.84	46.55	600,100
6/11/2021	+1.00 / +1.62%	62.60	63.40	62.30	62.80	62.91	46.40	490,200
6/10/2021	0.00 / 0.00%	61.40	62.00	61.10	61.80	61.53	45.66	159,500
6/9/2021	+0.20 / +0.32%	61.70	62.40	60.30	61.80	61.51	45.66	309,100
6/8/2021	+0.30 / +0.49%	61.40	62.90	61.20	61.60	62.04	45.52	680,200
6/7/2021	-0.80 / -1.29%	62.00	62.20	61.00	61.30	61.72	45.29	303,500
6/4/2021	-0.80 / -1.27%	62.10	63.00	61.00	62.10	62.03	45.89	698,400
6/3/2021	+1.20 / +1.94%	62.00	63.40	61.70	62.90	62.42	46.48	490,200
6/2/2021	+0.40 / +0.65%	61.00	62.00	60.10	61.70	60.96	45.59	690,600
6/1/2021	-0.70 / -1.13%	62.50	62.70	61.10	61.30	61.97	45.29	421,700
5/31/2021	+2.90 / +4.91%	59.00	62.00	58.50	62.00	60.20	45.81	747,600
5/28/2021	+1.20 / +2.07%	58.00	59.50	57.10	59.10	58.68	43.67	546,900
5/27/2021	-0.10 / -0.17%	57.50	59.30	57.20	57.90	58.14	42.78	729,700
5/26/2021	0.00 / 0.00%	57.80	58.10	56.80	58.00	57.39	42.86	606,300
5/25/2021	+1.00 / +1.75%	57.90	58.70	57.00	58.00	57.00	42.86	670,700
5/24/2021	+3.20 / +5.95%	53.20	57.30	53.20	57.00	55.60	42.12	609,300
5/21/2021	+1.00 / +1.89%	52.00	54.90	52.00	53.80	53.79	39.75	355,900
5/20/2021	-1.50 / -2.76%	55.00	55.00	52.00	52.80	52.97	39.01	674,400
5/19/2021	-0.20 / -0.37%	54.30	56.00	54.30	54.30	54.93	40.12	361,300
5/18/2021	-1.50 / -2.68%	55.80	56.10	53.90	54.50	53.90	40.27	640,100
5/17/2021	-1.00 / -1.75%	57.90	57.90	56.00	56.00	56.00	41.38	373,100

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors