Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.47	35.28	8,930
6/23/2015	+0.50 / +0.68%	73.00	74.50	73.00	74.50	73.58	35.28	530
6/22/2015	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.73	35.04	1,180
6/19/2015	0.00 / 0.00%	73.50	74.00	72.50	74.00	73.74	35.04	14,850
6/18/2015	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.50	35.04	3,170
6/17/2015	0.00 / 0.00%	73.50	73.50	73.00	73.50	73.23	34.81	10,010
6/16/2015	-0.50 / -0.68%	73.00	73.50	72.50	73.50	72.82	34.81	6,880
6/15/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.12	35.04	8,500
6/12/2015	-0.50 / -0.66%	73.00	75.00	73.00	75.00	74.19	35.52	2,300
6/11/2015	+2.50 / +3.42%	72.50	77.50	72.50	75.50	72.85	35.75	5,120
6/10/2015	-1.00 / -1.35%	73.00	73.50	72.50	73.00	72.74	34.57	7,850
6/9/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	35.04	100
6/8/2015	+0.50 / +0.68%	74.50	74.50	74.00	74.50	74.31	35.28	4,010
6/5/2015	-0.50 / -0.67%	74.50	74.50	73.50	74.00	74.33	35.04	1,230
6/4/2015	0.00 / 0.00%	73.50	74.50	73.00	74.50	73.51	35.28	1,510
6/3/2015	-4.00 / -5.10%	75.00	75.00	74.00	74.50	74.66	35.28	2,210
6/2/2015	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.41	34.81	11,720
6/1/2015	-0.50 / -0.63%	79.00	79.00	77.50	78.50	78.55	34.81	7,040
5/29/2015	+1.50 / +1.94%	77.50	79.00	77.00	79.00	77.33	35.03	5,250
5/28/2015	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	34.36	3,600
5/27/2015	-2.00 / -2.52%	79.00	80.00	77.50	77.50	77.84	34.36	27,990
5/26/2015	+2.00 / +2.58%	79.50	79.50	77.50	79.50	78.89	35.25	7,770
5/25/2015	+2.00 / +2.65%	75.00	77.50	75.00	77.50	76.44	34.36	19,310
5/22/2015	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.73	33.47	3,750
5/21/2015	+0.50 / +0.66%	75.50	76.50	75.50	76.00	75.51	33.70	6,410
5/20/2015	+1.50 / +2.03%	74.00	76.50	74.00	75.50	75.24	33.47	32,030
5/19/2015	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.81	1,050
5/18/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	32.81	4,100
5/15/2015	+0.50 / +0.68%	75.00	75.00	74.00	74.50	74.27	33.03	6,880
5/14/2015	0.00 / 0.00%	73.50	74.00	73.50	74.00	73.87	32.81	1,110

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors