Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	-0.20 / -0.50%	41.00	41.00	39.80	39.80	39.80	15.32	2,400
6/23/2011	-1.00 / -2.44%	41.50	41.50	40.00	40.00	40.00	15.40	2,340
6/22/2011	-0.40 / -0.97%	42.00	42.00	41.00	41.00	41.00	15.78	8,580
6/21/2011	+1.40 / +3.50%	41.00	41.50	40.00	41.40	41.40	15.94	3,130
6/20/2011	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	15.40	1,900
6/17/2011	0.00 / 0.00%	43.80	43.80	42.00	42.00	42.00	16.17	1,820
6/16/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	16.17	510
6/15/2011	-2.20 / -5.00%	41.80	43.90	41.80	41.80	41.80	16.09	3,680
6/14/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.94	4,800
6/13/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.94	2,520
6/10/2011	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	16.94	1,040
6/9/2011	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	16.75	500
6/8/2011	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	16.75	1,200
6/7/2011	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	16.75	650
6/6/2011	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	16.55	82,556
6/3/2011	0.00 / 0.00%	42.00	42.00	39.50	41.50	41.50	15.98	22,300
6/2/2011	0.00 / 0.00%	42.00	42.00	41.00	41.50	41.50	15.98	14,770
6/1/2011	+0.50 / +1.22%	41.50	41.50	41.00	41.50	41.50	15.98	7,480
5/31/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.78	303,710
5/30/2011	-0.50 / -1.20%	41.50	41.50	40.00	41.00	41.00	15.78	6,220
5/27/2011	+1.60 / +4.01%	38.60	41.50	38.20	41.50	41.50	15.98	8,080
5/26/2011	+0.10 / +0.25%	40.00	40.00	37.90	39.90	39.90	15.36	12,340
5/25/2011	-2.00 / -4.78%	42.00	42.00	39.80	39.80	39.80	15.32	27,440
5/24/2011	-2.20 / -5.00%	42.60	42.60	41.80	41.80	41.80	16.09	32,000
5/23/2011	-1.50 / -3.30%	45.00	45.00	44.00	44.00	44.00	16.94	50,800
5/20/2011	-0.50 / -1.09%	46.00	46.00	45.00	45.50	45.50	17.52	4,380
5/19/2011	-2.00 / -4.17%	48.00	48.00	46.00	46.00	46.00	17.71	7,810
5/18/2011	+1.40 / +3.00%	48.00	48.00	48.00	48.00	48.00	18.48	1,000
5/17/2011	-0.40 / -0.85%	48.00	48.00	46.60	46.60	46.60	17.94	4,200
5/16/2011	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	18.09	3,550

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors