Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+1.50 / +1.95%	78.00	78.50	77.00	78.50	78.50	28.78	26,460
6/23/2010	-1.00 / -1.28%	77.00	77.50	77.00	77.00	77.00	28.23	1,580
6/22/2010	0.00 / 0.00%	76.00	78.00	76.00	78.00	78.00	28.60	26,120
6/21/2010	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	28.60	23,520
6/18/2010	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	28.60	19,950
6/17/2010	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.78	23,630
6/16/2010	+0.50 / +0.64%	79.00	79.00	78.50	78.50	78.50	28.78	3,760
6/15/2010	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.00	28.60	24,640
6/14/2010	+0.50 / +0.65%	78.00	78.00	77.50	78.00	78.00	28.60	8,310
6/11/2010	+0.50 / +0.65%	80.00	80.00	77.50	77.50	77.50	28.42	6,390
6/10/2010	+0.50 / +0.65%	77.00	78.00	77.00	77.00	77.00	28.23	5,250
6/9/2010	-1.00 / -1.29%	77.50	77.50	76.50	76.50	76.50	28.05	23,100
6/8/2010	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	28.42	18,300
6/7/2010	-0.50 / -0.63%	77.00	78.50	77.00	78.50	78.50	28.78	11,510
6/4/2010	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	28.97	1,840
6/3/2010	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	28.97	10,770
6/2/2010	0.00 / 0.00%	78.50	79.00	78.00	79.00	79.00	28.97	9,340
6/1/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	28.97	48,670
5/31/2010	0.00 / 0.00%	80.00	80.00	78.00	79.00	79.00	28.97	6,220
5/28/2010	+1.00 / +1.28%	79.50	79.50	78.00	79.00	79.00	28.97	26,340
5/27/2010	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	28.60	4,220
5/26/2010	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	28.78	7,510
5/25/2010	-54.50 / -40.98%	81.00	81.00	78.50	78.50	78.50	28.78	11,500
5/24/2010	+6.00 / +4.72%	127.00	133.00	126.00	133.00	133.00	29.04	55,410
5/21/2010	-6.00 / -4.51%	133.00	133.00	127.00	127.00	127.00	27.73	91,940
5/20/2010	0.00 / 0.00%	133.00	133.00	127.00	133.00	133.00	29.04	90,160
5/19/2010	-4.00 / -2.92%	137.00	137.00	133.00	133.00	133.00	29.04	32,160
5/18/2010	0.00 / 0.00%	139.00	139.00	136.00	137.00	137.00	29.91	29,180
5/17/2010	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	29.91	58,570
5/14/2010	+1.00 / +0.72%	138.00	140.00	138.00	140.00	140.00	30.57	94,010

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate