Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+2.70 / +4.15%	65.70	68.10	65.00	67.70	66.56	50.78	733,900
6/20/2023	+0.80 / +1.25%	64.20	65.60	63.80	65.00	64.56	48.75	236,200
6/19/2023	-1.50 / -2.28%	65.10	66.20	62.80	64.20	64.28	48.15	863,400
6/16/2023	-0.50 / -0.76%	66.90	66.90	65.40	65.70	65.97	49.28	560,100
6/15/2023	+0.40 / +0.61%	65.50	66.50	65.00	66.20	65.61	49.65	459,300
6/14/2023	-2.20 / -3.24%	68.10	68.70	65.60	65.80	66.61	49.35	921,600
6/13/2023	-1.80 / -2.58%	70.00	70.10	67.80	68.00	68.61	51.00	749,300
6/12/2023	+3.30 / +4.96%	67.00	71.10	66.00	69.80	69.74	52.35	1,284,800
6/9/2023	+1.00 / +1.53%	65.50	66.50	64.50	66.50	65.33	49.88	799,600
6/8/2023	-0.10 / -0.15%	65.90	67.00	65.10	65.50	65.72	49.13	447,300
6/7/2023	-0.90 / -1.35%	67.50	67.50	65.30	65.60	66.14	49.20	557,800
6/6/2023	+1.70 / +2.62%	65.00	68.00	64.20	66.50	66.41	49.88	832,200
6/5/2023	+1.20 / +1.89%	64.10	65.70	64.00	64.80	65.00	48.60	840,200
6/2/2023	-0.40 / -0.63%	63.80	64.00	63.40	63.60	63.66	47.70	485,600
6/1/2023	0.00 / 0.00%	64.00	64.60	63.00	64.00	63.67	48.00	362,800
5/31/2023	-1.50 / -2.29%	65.90	65.90	64.00	64.00	64.62	48.00	551,200
5/30/2023	+1.80 / +2.83%	64.00	65.50	62.90	65.50	63.97	49.13	839,900
5/29/2023	-0.30 / -0.47%	64.30	64.50	63.50	63.70	63.80	47.78	388,000
5/26/2023	0.00 / 0.00%	64.00	64.80	63.20	64.00	63.68	48.00	406,700
5/25/2023	-0.80 / -1.23%	64.50	65.00	64.00	64.00	64.35	48.00	312,600
5/24/2023	-1.20 / -1.82%	66.00	66.40	64.80	64.80	65.35	48.60	354,300
5/23/2023	+2.60 / +4.10%	65.80	66.40	64.00	66.00	65.21	49.50	952,500
5/22/2023	+0.10 / +0.16%	62.90	63.90	62.60	63.40	63.31	47.55	425,500
5/19/2023	-0.70 / -1.09%	64.80	64.80	62.40	63.30	63.05	47.48	576,400
5/18/2023	0.00 / 0.00%	63.70	64.20	63.00	64.00	63.78	48.00	287,600
5/17/2023	+0.60 / +0.95%	63.90	65.00	63.20	64.00	63.88	48.00	625,700
5/16/2023	+0.20 / +0.32%	63.20	65.00	63.10	63.40	63.72	47.55	368,900
5/15/2023	-1.40 / -2.17%	64.60	65.30	62.30	63.20	63.45	47.40	696,200
5/12/2023	+2.60 / +4.19%	63.00	65.80	62.00	64.60	63.83	48.45	781,300
5/11/2023	+4.00 / +6.90%	57.70	62.00	57.70	62.00	60.17	46.50	1,569,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors