Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	-1.00 / -0.56%	178.00	178.00	176.00	177.00	177.04	86.54	62,060
6/1/2016	+2.00 / +1.14%	176.00	178.00	174.00	178.00	176.82	87.02	101,050
5/31/2016	+3.00 / +1.73%	175.00	176.00	172.00	176.00	174.55	86.05	61,090
5/30/2016	-2.00 / -1.14%	174.00	174.00	173.00	173.00	173.24	84.58	68,900
5/27/2016	0.00 / 0.00%	174.00	176.00	174.00	175.00	174.89	85.56	63,800
5/26/2016	-2.00 / -1.13%	177.00	177.00	174.00	175.00	175.47	85.56	35,460
5/25/2016	+2.00 / +1.14%	176.00	177.00	175.00	177.00	176.18	86.54	116,790
5/24/2016	+2.00 / +1.16%	174.00	177.00	174.00	175.00	175.60	85.56	138,610
5/23/2016	+1.00 / +0.58%	172.00	173.00	170.00	173.00	171.79	84.58	53,880
5/20/2016	0.00 / 0.00%	172.00	172.00	171.00	172.00	171.75	84.09	60,090
5/19/2016	-2.00 / -1.15%	173.00	173.00	172.00	172.00	172.30	84.09	49,200
5/18/2016	-2.00 / -1.14%	176.00	176.00	173.00	174.00	174.12	85.07	35,930
5/17/2016	+2.00 / +1.15%	175.00	176.00	173.00	176.00	174.21	86.05	121,320
5/16/2016	-2.00 / -1.14%	176.00	176.00	174.00	174.00	174.88	85.07	133,250
5/13/2016	-1.00 / -0.56%	177.00	177.00	175.00	176.00	175.74	86.05	81,710
5/12/2016	-2.00 / -1.12%	180.00	180.00	176.00	177.00	177.97	86.54	182,850
5/11/2016	+10.00 / +5.92%	170.00	179.00	170.00	179.00	175.46	87.51	233,350
5/10/2016	-3.00 / -1.74%	171.00	171.00	169.00	169.00	170.03	82.62	47,480
5/9/2016	-3.00 / -1.71%	171.00	173.00	170.00	172.00	171.72	84.09	76,020
5/6/2016	+3.00 / +1.74%	172.00	176.00	172.00	175.00	174.47	82.87	72,030
5/5/2016	-2.00 / -1.15%	175.00	175.00	171.00	172.00	172.86	81.45	82,050
5/4/2016	0.00 / 0.00%	174.00	175.00	173.00	174.00	174.16	82.40	202,120
4/29/2016	0.00 / 0.00%	174.00	174.00	172.00	174.00	173.29	82.40	143,490
4/28/2016	-2.00 / -1.14%	176.00	177.00	174.00	174.00	174.97	82.40	115,410
4/27/2016	+3.00 / +1.73%	175.00	178.00	174.00	176.00	175.77	83.34	137,000
4/26/2016	+3.00 / +1.76%	171.00	175.00	169.00	173.00	172.40	81.92	128,050
4/25/2016	0.00 / 0.00%	172.00	172.00	170.00	170.00	170.46	80.50	188,500
4/22/2016	0.00 / 0.00%	174.00	174.00	169.00	170.00	170.10	80.50	158,380
4/21/2016	0.00 / 0.00%	178.00	178.00	170.00	170.00	176.03	80.50	356,510
4/20/2016	+3.00 / +1.80%	167.00	171.00	167.00	170.00	169.77	80.50	205,680

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors