Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+1.00 / +1.62%	62.60	63.40	62.30	62.80	62.91	46.40	490,200
6/10/2021	0.00 / 0.00%	61.40	62.00	61.10	61.80	61.53	45.66	159,500
6/9/2021	+0.20 / +0.32%	61.70	62.40	60.30	61.80	61.51	45.66	309,100
6/8/2021	+0.30 / +0.49%	61.40	62.90	61.20	61.60	62.04	45.52	680,200
6/7/2021	-0.80 / -1.29%	62.00	62.20	61.00	61.30	61.72	45.29	303,500
6/4/2021	-0.80 / -1.27%	62.10	63.00	61.00	62.10	62.03	45.89	698,400
6/3/2021	+1.20 / +1.94%	62.00	63.40	61.70	62.90	62.42	46.48	490,200
6/2/2021	+0.40 / +0.65%	61.00	62.00	60.10	61.70	60.96	45.59	690,600
6/1/2021	-0.70 / -1.13%	62.50	62.70	61.10	61.30	61.97	45.29	421,700
5/31/2021	+2.90 / +4.91%	59.00	62.00	58.50	62.00	60.20	45.81	747,600
5/28/2021	+1.20 / +2.07%	58.00	59.50	57.10	59.10	58.68	43.67	546,900
5/27/2021	-0.10 / -0.17%	57.50	59.30	57.20	57.90	58.14	42.78	729,700
5/26/2021	0.00 / 0.00%	57.80	58.10	56.80	58.00	57.39	42.86	606,300
5/25/2021	+1.00 / +1.75%	57.90	58.70	57.00	58.00	57.00	42.86	670,700
5/24/2021	+3.20 / +5.95%	53.20	57.30	53.20	57.00	55.60	42.12	609,300
5/21/2021	+1.00 / +1.89%	52.00	54.90	52.00	53.80	53.79	39.75	355,900
5/20/2021	-1.50 / -2.76%	55.00	55.00	52.00	52.80	52.97	39.01	674,400
5/19/2021	-0.20 / -0.37%	54.30	56.00	54.30	54.30	54.93	40.12	361,300
5/18/2021	-1.50 / -2.68%	55.80	56.10	53.90	54.50	53.90	40.27	640,100
5/17/2021	-1.00 / -1.75%	57.90	57.90	56.00	56.00	56.00	41.38	373,100
5/14/2021	-0.70 / -1.21%	57.80	58.40	57.00	57.00	57.45	42.12	417,700
5/13/2021	-2.00 / -3.35%	59.00	59.60	57.70	57.70	58.58	42.63	425,400
5/12/2021	+0.50 / +0.84%	58.90	59.80	58.60	59.70	59.05	44.11	294,300
5/11/2021	+1.90 / +3.32%	58.00	60.10	57.90	59.20	59.24	43.74	484,900
5/10/2021	-1.30 / -2.22%	57.10	57.90	56.50	57.30	57.07	42.34	678,500
5/7/2021	-3.90 / -6.24%	62.30	62.30	58.60	58.60	60.27	43.30	701,700
5/6/2021	-0.10 / -0.16%	63.10	63.10	62.40	62.50	62.68	46.18	715,000
5/5/2021	+0.40 / +0.64%	62.20	63.20	62.20	62.60	62.67	46.25	571,900
5/4/2021	-2.00 / -3.12%	62.50	63.00	62.00	62.20	62.51	45.96	375,400
4/29/2021	+0.70 / +1.10%	63.80	64.20	63.20	64.20	63.85	47.44	574,800

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors