Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:57:26 PM - Markets open
VN-INDEX 1,640.11 +23.11/+1.43%
HNX-INDEX 264.34 +5.16/+1.99%
UPCOM-INDEX 115.71 +1.08/+0.94%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
93.10 -5.90/-5.96%
1:55:00 PM
Closing price on 5/31/2017
214.00 +6.00/+2.88%
Open 206.00
High 214.50
Low 206.00
Volume 248,720
Split-adjusted Price 137.43

Create Alert at: 88 98 103 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2017 +6.00 / +2.88% 206.00 214.50 206.00 214.00 211.57 137.43 248,720
5/30/2017 -5.00 / -2.35% 214.00 215.40 208.00 208.00 212.45 133.58 211,460
5/29/2017 0.00 / 0.00% 213.50 214.60 211.60 213.00 213.07 136.79 213,210
5/26/2017 +3.00 / +1.43% 210.90 215.00 210.00 213.00 212.52 136.79 323,350
5/25/2017 +9.00 / +4.48% 202.00 210.00 200.80 210.00 205.20 134.86 273,420
5/24/2017 +1.00 / +0.50% 200.70 202.00 200.00 201.00 200.95 129.08 156,060
5/23/2017 -0.70 / -0.35% 200.70 200.80 199.10 200.00 200.03 128.44 121,650
5/22/2017 -1.30 / -0.64% 202.00 202.10 200.00 200.70 200.75 128.89 173,280
5/19/2017 -0.50 / -0.25% 203.00 203.00 201.00 202.00 202.16 129.73 100,370
5/18/2017 -0.90 / -0.44% 203.90 203.90 202.30 202.50 203.35 130.05 90,620
5/17/2017 +2.40 / +1.19% 201.00 203.60 201.00 203.40 202.82 130.63 105,170
5/16/2017 -2.00 / -0.99% 203.00 203.90 201.00 201.00 202.91 129.08 72,810
5/15/2017 +2.00 / +1.00% 200.20 203.90 199.70 203.00 201.11 130.37 125,820
5/12/2017 -0.50 / -0.25% 201.10 202.20 200.80 201.00 201.14 129.08 76,290
5/11/2017 -1.00 / -0.49% 202.50 202.50 200.90 201.50 201.41 129.41 108,180
5/10/2017 -1.00 / -0.49% 203.50 204.40 202.10 202.50 203.70 130.05 59,000
5/9/2017 +2.00 / +0.99% 202.00 203.90 201.70 203.50 203.01 130.69 98,100
5/8/2017 +1.00 / +0.50% 201.10 202.00 199.90 201.50 200.67 129.41 184,560
5/5/2017 +0.70 / +0.35% 199.80 201.10 199.60 200.50 200.72 128.76 49,820
5/4/2017 -2.40 / -1.19% 201.00 201.80 199.50 199.80 200.42 128.31 178,850
5/3/2017 -1.80 / -0.88% 204.00 205.00 202.20 202.20 202.90 129.86 49,130
4/28/2017 -1.00 / -0.49% 205.90 205.90 202.80 204.00 203.90 131.01 63,580
4/27/2017 +1.00 / +0.49% 204.90 206.30 204.10 205.00 205.61 131.65 117,880
4/26/2017 +0.30 / +0.15% 204.40 204.90 203.70 204.00 204.53 131.01 97,960
4/25/2017 +1.50 / +0.74% 202.20 204.50 201.80 203.70 203.61 130.82 98,910
4/24/2017 -2.20 / -1.08% 204.50 205.00 201.00 202.20 202.90 129.86 118,150
4/21/2017 +0.10 / +0.05% 205.00 205.00 203.50 204.40 204.37 131.27 246,000
4/20/2017 +1.80 / +0.89% 203.00 205.50 202.00 204.30 203.88 131.20 211,790
4/19/2017 +1.50 / +0.75% 201.00 203.80 200.00 202.50 202.22 130.05 196,000
4/18/2017 +2.00 / +1.01% 199.00 201.00 196.50 201.00 197.68 129.08 168,770
CTD News
04/08 Coteccons ends FY2025 with $1.3 billion backlog, 32% jump in construction projects
29/04 CTD: Establishing subsidiary
26/04 CTD: BOD resolution dated April 25, 2025
03/04 CTD: Implementing the plan for stock issuance under ESOP
17/03 CTD: Report on Change of ownership of major shareholder
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  11,300 6.40 -1.54%
AMS  18,700 7.60 1.33%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  64,600 10.20 -2.86%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,640.11 +23.11/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.