Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.50 / -1.20%	41.50	41.50	40.00	41.00	41.00	15.78	6,220
5/27/2011	+1.60 / +4.01%	38.60	41.50	38.20	41.50	41.50	15.98	8,080
5/26/2011	+0.10 / +0.25%	40.00	40.00	37.90	39.90	39.90	15.36	12,340
5/25/2011	-2.00 / -4.78%	42.00	42.00	39.80	39.80	39.80	15.32	27,440
5/24/2011	-2.20 / -5.00%	42.60	42.60	41.80	41.80	41.80	16.09	32,000
5/23/2011	-1.50 / -3.30%	45.00	45.00	44.00	44.00	44.00	16.94	50,800
5/20/2011	-0.50 / -1.09%	46.00	46.00	45.00	45.50	45.50	17.52	4,380
5/19/2011	-2.00 / -4.17%	48.00	48.00	46.00	46.00	46.00	17.71	7,810
5/18/2011	+1.40 / +3.00%	48.00	48.00	48.00	48.00	48.00	18.48	1,000
5/17/2011	-0.40 / -0.85%	48.00	48.00	46.60	46.60	46.60	17.94	4,200
5/16/2011	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	18.09	3,550
5/13/2011	-2.00 / -3.96%	50.50	50.50	48.50	48.50	48.50	18.67	53,800
5/12/2011	-2.00 / -3.81%	52.00	52.00	50.50	50.50	50.50	19.44	6,000
5/11/2011	+2.00 / +3.96%	49.00	52.50	49.00	52.50	52.50	20.21	138,410
5/10/2011	-2.50 / -4.72%	51.00	52.50	50.50	50.50	50.50	19.44	7,670
5/9/2011	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	20.40	100,880
5/6/2011	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	20.02	79,720
5/5/2011	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	20.02	74,610
5/4/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	20.21	1,001,010
4/29/2011	+2.50 / +4.90%	51.00	53.50	48.60	53.50	53.50	20.21	63,500
4/28/2011	+2.00 / +4.08%	46.70	51.00	46.60	51.00	51.00	19.26	30,510
4/27/2011	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	18.51	100
4/26/2011	-0.50 / -1.00%	50.00	50.00	48.20	49.50	49.50	18.70	290
4/25/2011	+0.70 / +1.42%	47.60	50.00	47.60	50.00	50.00	18.89	2,100
4/22/2011	-0.10 / -0.20%	49.00	49.30	49.00	49.30	49.30	18.62	510
4/21/2011	-2.60 / -5.00%	49.40	51.00	49.40	49.40	49.40	18.66	2,260
4/20/2011	-0.50 / -0.95%	52.00	52.00	51.00	52.00	52.00	19.64	31,050
4/19/2011	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	19.83	42,540
4/18/2011	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	19.83	13,170
4/15/2011	+0.50 / +0.98%	49.20	51.50	49.20	51.50	51.50	19.45	10,600

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors