Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+0.40 / +1.00%	40.00	40.70	39.00	40.40	40.40	16.37	11,800
5/2/2012	+0.80 / +2.04%	39.90	40.80	39.00	40.00	40.00	16.21	21,240
4/27/2012	-0.10 / -0.25%	39.40	39.50	39.20	39.20	39.20	15.89	20,600
4/26/2012	+1.80 / +4.80%	38.00	39.30	38.00	39.30	39.30	15.93	69,640
4/25/2012	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.50	15.20	15,530
4/24/2012	+0.50 / +1.33%	37.90	38.00	36.30	38.00	38.00	15.40	6,170
4/23/2012	-0.80 / -2.09%	38.00	38.30	37.50	37.50	37.50	15.20	7,090
4/20/2012	0.00 / 0.00%	38.00	38.30	38.00	38.30	38.30	15.52	3,620
4/19/2012	-1.70 / -4.25%	36.50	38.50	36.50	38.30	38.30	15.52	12,410
4/18/2012	-2.00 / -4.76%	42.00	42.00	39.90	40.00	40.00	15.40	3,900
4/17/2012	0.00 / 0.00%	42.00	43.00	40.00	42.00	42.00	16.17	116,340
4/16/2012	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	16.17	258,150
4/13/2012	+1.80 / +4.48%	40.20	42.00	40.20	42.00	42.00	16.17	21,530
4/12/2012	+1.60 / +4.15%	39.70	40.50	38.60	40.20	40.20	15.48	72,930
4/11/2012	+0.40 / +1.05%	39.70	39.70	38.60	38.60	38.60	14.86	7,570
4/10/2012	-0.30 / -0.78%	38.00	38.50	38.00	38.20	38.20	14.71	312,180
4/9/2012	+0.90 / +2.39%	38.40	38.50	37.70	38.50	38.50	14.82	21,220
4/6/2012	-0.30 / -0.79%	39.00	39.00	37.60	37.60	37.60	14.48	14,310
4/5/2012	+0.40 / +1.07%	37.60	37.90	37.60	37.90	37.90	14.59	11,000
4/4/2012	-0.40 / -1.06%	37.60	37.60	37.50	37.50	37.50	14.44	3,840
4/3/2012	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.90	14.59	11,910
3/30/2012	+0.20 / +0.53%	37.60	38.00	37.50	37.80	37.80	14.55	29,450
3/29/2012	+0.10 / +0.27%	37.50	38.50	37.50	37.60	37.60	14.48	19,470
3/28/2012	-1.00 / -2.60%	38.40	39.30	37.50	37.50	37.50	14.44	572,890
3/27/2012	+0.10 / +0.26%	38.50	38.50	38.00	38.50	38.50	14.82	22,750
3/26/2012	+0.40 / +1.05%	37.50	38.50	37.50	38.40	38.40	14.78	73,990
3/23/2012	+0.60 / +1.60%	38.50	38.50	36.90	38.00	38.00	14.63	21,290
3/22/2012	+0.80 / +2.19%	35.00	37.40	35.00	37.40	37.40	14.40	40,710
3/21/2012	-1.90 / -4.94%	39.00	39.00	36.60	36.60	36.60	14.09	22,400
3/20/2012	+0.70 / +1.85%	39.40	39.40	38.00	38.50	38.50	14.82	42,110

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors