Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	34.36	3,600
5/27/2015	-2.00 / -2.52%	79.00	80.00	77.50	77.50	77.84	34.36	27,990
5/26/2015	+2.00 / +2.58%	79.50	79.50	77.50	79.50	78.89	35.25	7,770
5/25/2015	+2.00 / +2.65%	75.00	77.50	75.00	77.50	76.44	34.36	19,310
5/22/2015	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.73	33.47	3,750
5/21/2015	+0.50 / +0.66%	75.50	76.50	75.50	76.00	75.51	33.70	6,410
5/20/2015	+1.50 / +2.03%	74.00	76.50	74.00	75.50	75.24	33.47	32,030
5/19/2015	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.81	1,050
5/18/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	32.81	4,100
5/15/2015	+0.50 / +0.68%	75.00	75.00	74.00	74.50	74.27	33.03	6,880
5/14/2015	0.00 / 0.00%	73.50	74.00	73.50	74.00	73.87	32.81	1,110
5/13/2015	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.81	1,600
5/12/2015	0.00 / 0.00%	73.50	74.00	73.00	74.00	73.51	32.81	6,380
5/11/2015	0.00 / 0.00%	74.50	74.50	74.00	74.00	74.17	32.81	45,420
5/8/2015	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.14	32.81	2,900
5/7/2015	-0.50 / -0.66%	70.50	75.50	70.50	75.00	74.98	33.25	1,750
5/6/2015	-0.50 / -0.66%	76.00	76.00	74.00	75.50	75.17	33.47	7,570
5/5/2015	-0.50 / -0.65%	75.50	76.00	75.00	76.00	75.43	33.70	8,180
5/4/2015	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.58	33.92	9,650
4/27/2015	+0.50 / +0.65%	76.50	77.00	76.00	77.00	76.03	34.14	1,460
4/24/2015	0.00 / 0.00%	77.50	77.50	76.50	76.50	77.00	33.92	1,140
4/23/2015	+0.50 / +0.66%	77.50	77.50	76.00	76.50	76.68	33.92	7,720
4/22/2015	-1.00 / -1.30%	76.50	77.00	76.00	76.00	76.17	33.70	10,910
4/21/2015	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.12	34.14	86,076
4/20/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.00	75.70	33.70	17,860
4/17/2015	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.77	33.47	7,140
4/16/2015	0.00 / 0.00%	76.00	76.00	75.00	75.50	75.28	33.47	27,550
4/15/2015	-0.50 / -0.66%	75.00	76.00	74.50	75.50	74.98	33.47	37,210
4/14/2015	+0.50 / +0.66%	75.50	77.00	75.00	76.00	76.13	33.70	41,310
4/13/2015	+1.00 / +1.34%	77.00	77.00	75.00	75.50	75.84	33.47	13,700

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors