Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+1.00 / +1.28%	79.50	79.50	78.00	79.00	79.00	28.97	26,340
5/27/2010	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	28.60	4,220
5/26/2010	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	28.78	7,510
5/25/2010	-54.50 / -40.98%	81.00	81.00	78.50	78.50	78.50	28.78	11,500
5/24/2010	+6.00 / +4.72%	127.00	133.00	126.00	133.00	133.00	29.04	55,410
5/21/2010	-6.00 / -4.51%	133.00	133.00	127.00	127.00	127.00	27.73	91,940
5/20/2010	0.00 / 0.00%	133.00	133.00	127.00	133.00	133.00	29.04	90,160
5/19/2010	-4.00 / -2.92%	137.00	137.00	133.00	133.00	133.00	29.04	32,160
5/18/2010	0.00 / 0.00%	139.00	139.00	136.00	137.00	137.00	29.91	29,180
5/17/2010	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	29.91	58,570
5/14/2010	+1.00 / +0.72%	138.00	140.00	138.00	140.00	140.00	30.57	94,010
5/13/2010	+1.00 / +0.72%	138.00	140.00	138.00	139.00	139.00	30.35	37,590
5/12/2010	-2.00 / -1.43%	139.00	139.00	138.00	138.00	138.00	30.13	83,580
5/11/2010	+1.00 / +0.72%	141.00	141.00	139.00	140.00	140.00	30.57	56,300
5/10/2010	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	30.35	104,070
5/7/2010	-1.00 / -0.71%	138.00	140.00	138.00	139.00	139.00	30.35	87,700
5/6/2010	0.00 / 0.00%	140.00	142.00	140.00	140.00	140.00	30.57	146,390
5/5/2010	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	30.57	70,660
5/4/2010	-1.00 / -0.71%	142.00	142.00	139.00	139.00	139.00	30.35	83,730
4/29/2010	+1.00 / +0.72%	139.00	142.00	139.00	140.00	140.00	30.57	8,390
4/28/2010	-3.00 / -2.11%	141.00	143.00	139.00	139.00	139.00	30.35	183,300
4/27/2010	+2.00 / +1.43%	140.00	143.00	140.00	142.00	142.00	31.00	38,500
4/26/2010	0.00 / 0.00%	143.00	143.00	140.00	140.00	140.00	30.57	87,890
4/22/2010	+2.00 / +1.45%	140.00	143.00	140.00	140.00	140.00	30.57	56,550
4/21/2010	-1.00 / -0.72%	137.00	143.00	137.00	138.00	138.00	30.13	33,710
4/20/2010	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	30.35	166,010
4/19/2010	-7.00 / -4.79%	144.00	144.00	139.00	139.00	139.00	30.35	186,420
4/16/2010	-4.00 / -2.67%	149.00	149.00	144.00	146.00	146.00	31.88	78,140
4/15/2010	+3.00 / +2.04%	147.00	150.00	147.00	150.00	150.00	32.75	122,960
4/14/2010	+4.00 / +2.80%	145.00	149.00	143.00	147.00	147.00	32.10	122,700

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate