Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.53	0
5/23/2014	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	25.53	39,510
5/22/2014	0.00 / 0.00%	57.50	57.50	55.00	57.50	57.50	25.09	15,500
5/21/2014	0.00 / 0.00%	57.00	57.50	56.00	57.50	57.50	25.09	12,910
5/20/2014	+1.00 / +1.77%	57.50	57.50	57.50	57.50	57.50	25.09	10
5/19/2014	-0.50 / -0.88%	57.00	57.00	55.50	56.50	56.50	24.65	6,630
5/16/2014	0.00 / 0.00%	60.00	60.00	56.00	57.00	57.00	24.87	5,020
5/15/2014	-0.50 / -0.87%	58.00	58.00	55.00	57.00	57.00	24.87	8,640
5/14/2014	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	25.09	3,570
5/13/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	24.00	15,340
5/12/2014	-3.00 / -5.17%	58.00	58.00	55.00	55.00	55.00	24.00	10,580
5/9/2014	+3.00 / +5.45%	54.50	58.00	54.50	58.00	58.00	25.31	9,580
5/8/2014	-4.00 / -6.78%	55.50	56.50	55.00	55.00	55.00	24.00	41,960
5/7/2014	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	25.74	3,190
5/6/2014	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	25.31	8,820
5/5/2014	-2.00 / -3.23%	61.00	61.00	60.00	60.00	60.00	26.18	8,960
4/29/2014	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	27.05	1,960
4/28/2014	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	26.83	2,740
4/25/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	27.49	450
4/24/2014	0.00 / 0.00%	63.00	64.50	63.00	63.00	63.00	27.49	26,050
4/23/2014	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	27.49	5,650
4/22/2014	0.00 / 0.00%	62.50	62.50	60.00	62.50	62.50	27.27	35,390
4/21/2014	-0.50 / -0.79%	64.00	64.00	62.50	62.50	62.50	27.27	18,360
4/18/2014	-1.00 / -1.56%	63.50	63.50	62.00	63.00	63.00	27.49	18,140
4/17/2014	-2.50 / -3.76%	64.00	66.50	63.50	64.00	64.00	27.93	9,950
4/16/2014	-0.50 / -0.75%	67.00	67.00	63.00	66.50	66.50	29.02	19,660
4/15/2014	-0.50 / -0.74%	67.00	67.50	65.50	67.00	67.00	29.23	5,010
4/14/2014	-0.50 / -0.74%	65.50	68.00	65.50	67.50	67.50	29.45	10,570
4/11/2014	+0.50 / +0.74%	67.50	68.00	63.00	68.00	68.00	29.67	25,240
4/10/2014	+1.50 / +2.27%	67.00	68.00	65.00	67.50	67.50	29.45	28,630

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors