Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+1.00 / +1.75%	57.90	58.70	57.00	58.00	57.00	42.86	670,700
5/24/2021	+3.20 / +5.95%	53.20	57.30	53.20	57.00	55.60	42.12	609,300
5/21/2021	+1.00 / +1.89%	52.00	54.90	52.00	53.80	53.79	39.75	355,900
5/20/2021	-1.50 / -2.76%	55.00	55.00	52.00	52.80	52.97	39.01	674,400
5/19/2021	-0.20 / -0.37%	54.30	56.00	54.30	54.30	54.93	40.12	361,300
5/18/2021	-1.50 / -2.68%	55.80	56.10	53.90	54.50	53.90	40.27	640,100
5/17/2021	-1.00 / -1.75%	57.90	57.90	56.00	56.00	56.00	41.38	373,100
5/14/2021	-0.70 / -1.21%	57.80	58.40	57.00	57.00	57.45	42.12	417,700
5/13/2021	-2.00 / -3.35%	59.00	59.60	57.70	57.70	58.58	42.63	425,400
5/12/2021	+0.50 / +0.84%	58.90	59.80	58.60	59.70	59.05	44.11	294,300
5/11/2021	+1.90 / +3.32%	58.00	60.10	57.90	59.20	59.24	43.74	484,900
5/10/2021	-1.30 / -2.22%	57.10	57.90	56.50	57.30	57.07	42.34	678,500
5/7/2021	-3.90 / -6.24%	62.30	62.30	58.60	58.60	60.27	43.30	701,700
5/6/2021	-0.10 / -0.16%	63.10	63.10	62.40	62.50	62.68	46.18	715,000
5/5/2021	+0.40 / +0.64%	62.20	63.20	62.20	62.60	62.67	46.25	571,900
5/4/2021	-2.00 / -3.12%	62.50	63.00	62.00	62.20	62.51	45.96	375,400
4/29/2021	+0.70 / +1.10%	63.80	64.20	63.20	64.20	63.85	47.44	574,800
4/28/2021	+1.00 / +1.60%	61.80	63.90	61.80	63.50	62.91	46.92	333,100
4/27/2021	-1.60 / -2.50%	63.00	64.30	62.40	62.50	63.06	46.18	483,400
4/26/2021	-3.40 / -5.04%	67.50	67.50	64.10	64.10	65.82	47.36	469,300
4/23/2021	+1.00 / +1.50%	66.50	67.90	66.30	67.50	66.83	49.88	442,600
4/22/2021	-2.70 / -3.90%	69.20	69.20	66.50	66.50	67.98	49.14	478,400
4/20/2021	+1.10 / +1.62%	68.60	70.00	68.30	69.20	68.86	51.13	549,500
4/19/2021	+0.20 / +0.29%	67.90	69.10	67.80	68.10	68.37	50.32	501,600
4/16/2021	-1.60 / -2.30%	69.00	69.40	67.70	67.90	68.54	50.17	581,700
4/15/2021	-0.50 / -0.71%	70.00	70.20	68.40	69.50	69.30	51.35	557,100
4/14/2021	+1.20 / +1.74%	68.50	71.00	68.10	70.00	69.38	51.72	714,500
4/13/2021	-1.90 / -2.69%	70.90	70.90	68.20	68.80	69.49	50.84	1,091,200
4/12/2021	-1.00 / -1.39%	71.90	71.90	69.70	70.70	70.63	52.24	1,552,100
4/9/2021	-0.50 / -0.69%	72.10	72.20	71.70	71.70	71.89	52.98	423,100

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors