Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	16.17	0
5/23/2012	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	16.17	10
5/22/2012	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	15.80	4,700
5/21/2012	+1.70 / +4.44%	39.90	40.00	39.00	40.00	40.00	16.21	59,106
5/18/2012	+0.30 / +0.79%	38.30	38.30	37.80	38.30	38.30	15.52	17,330
5/17/2012	-1.20 / -3.06%	39.20	39.20	38.00	38.00	38.00	15.40	1,140
5/16/2012	+1.50 / +3.98%	37.90	39.20	37.60	39.20	39.20	15.89	63,750
5/15/2012	0.00 / 0.00%	39.00	39.00	37.70	37.70	37.70	15.28	16,760
5/14/2012	-1.60 / -4.07%	38.60	38.60	37.60	37.70	37.70	15.28	16,510
5/11/2012	-1.10 / -2.72%	39.30	39.50	39.30	39.30	39.30	15.93	8,400
5/10/2012	-1.50 / -3.58%	41.90	41.90	39.90	40.40	40.40	16.37	28,570
5/9/2012	+0.30 / +0.72%	41.00	41.90	41.00	41.90	41.90	16.98	8,030
5/8/2012	-0.90 / -2.12%	41.00	41.90	41.00	41.60	41.60	16.86	11,450
5/7/2012	+0.70 / +1.67%	42.50	42.80	42.50	42.50	42.50	17.22	16,620
5/4/2012	+1.40 / +3.47%	40.00	41.80	40.00	41.80	41.80	16.94	46,850
5/3/2012	+0.40 / +1.00%	40.00	40.70	39.00	40.40	40.40	16.37	11,800
5/2/2012	+0.80 / +2.04%	39.90	40.80	39.00	40.00	40.00	16.21	21,240
4/27/2012	-0.10 / -0.25%	39.40	39.50	39.20	39.20	39.20	15.89	20,600
4/26/2012	+1.80 / +4.80%	38.00	39.30	38.00	39.30	39.30	15.93	69,640
4/25/2012	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.50	15.20	15,530
4/24/2012	+0.50 / +1.33%	37.90	38.00	36.30	38.00	38.00	15.40	6,170
4/23/2012	-0.80 / -2.09%	38.00	38.30	37.50	37.50	37.50	15.20	7,090
4/20/2012	0.00 / 0.00%	38.00	38.30	38.00	38.30	38.30	15.52	3,620
4/19/2012	-1.70 / -4.25%	36.50	38.50	36.50	38.30	38.30	15.52	12,410
4/18/2012	-2.00 / -4.76%	42.00	42.00	39.90	40.00	40.00	15.40	3,900
4/17/2012	0.00 / 0.00%	42.00	43.00	40.00	42.00	42.00	16.17	116,340
4/16/2012	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	16.17	258,150
4/13/2012	+1.80 / +4.48%	40.20	42.00	40.20	42.00	42.00	16.17	21,530
4/12/2012	+1.60 / +4.15%	39.70	40.50	38.60	40.20	40.20	15.48	72,930
4/11/2012	+0.40 / +1.05%	39.70	39.70	38.60	38.60	38.60	14.86	7,570

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors