Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+0.50 / +0.66%	75.50	76.50	75.50	76.00	75.51	33.20	6,410
5/20/2015	+1.50 / +2.03%	74.00	76.50	74.00	75.50	75.24	32.98	32,030
5/19/2015	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.32	1,050
5/18/2015	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	32.32	4,100
5/15/2015	+0.50 / +0.68%	75.00	75.00	74.00	74.50	74.27	32.54	6,880
5/14/2015	0.00 / 0.00%	73.50	74.00	73.50	74.00	73.87	32.32	1,110
5/13/2015	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	32.32	1,600
5/12/2015	0.00 / 0.00%	73.50	74.00	73.00	74.00	73.51	32.32	6,380
5/11/2015	0.00 / 0.00%	74.50	74.50	74.00	74.00	74.17	32.32	45,420
5/8/2015	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.14	32.32	2,900
5/7/2015	-0.50 / -0.66%	70.50	75.50	70.50	75.00	74.98	32.76	1,750
5/6/2015	-0.50 / -0.66%	76.00	76.00	74.00	75.50	75.17	32.98	7,570
5/5/2015	-0.50 / -0.65%	75.50	76.00	75.00	76.00	75.43	33.20	8,180
5/4/2015	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.58	33.42	9,650
4/27/2015	+0.50 / +0.65%	76.50	77.00	76.00	77.00	76.03	33.63	1,460
4/24/2015	0.00 / 0.00%	77.50	77.50	76.50	76.50	77.00	33.42	1,140
4/23/2015	+0.50 / +0.66%	77.50	77.50	76.00	76.50	76.68	33.42	7,720
4/22/2015	-1.00 / -1.30%	76.50	77.00	76.00	76.00	76.17	33.20	10,910
4/21/2015	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.12	33.63	86,076
4/20/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.00	75.70	33.20	17,860
4/17/2015	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.77	32.98	7,140
4/16/2015	0.00 / 0.00%	76.00	76.00	75.00	75.50	75.28	32.98	27,550
4/15/2015	-0.50 / -0.66%	75.00	76.00	74.50	75.50	74.98	32.98	37,210
4/14/2015	+0.50 / +0.66%	75.50	77.00	75.00	76.00	76.13	33.20	41,310
4/13/2015	+1.00 / +1.34%	77.00	77.00	75.00	75.50	75.84	32.98	13,700
4/10/2015	-2.50 / -3.25%	77.00	77.00	74.50	74.50	75.80	32.54	5,620
4/9/2015	+1.00 / +1.32%	76.00	77.00	76.00	77.00	76.00	33.63	3,750
4/8/2015	+0.50 / +0.66%	77.50	77.50	75.50	76.00	76.59	33.20	19,310
4/7/2015	+1.50 / +2.03%	76.00	78.00	75.00	75.50	75.71	32.98	69,030
4/6/2015	-0.50 / -0.67%	74.00	74.50	73.50	74.00	74.19	32.32	33,710

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa